STAU Historical Data

STAU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00697
-0.69%
$ 69.71 million $ 449,731
Mar 18, 11 AM $ 0.00701
-1.02%
$ 70.12 million $ 465,457
Mar 18, 10 AM $ 0.00708
-0.25%
$ 70.84 million $ 463,317
Mar 18, 9 AM $ 0.00711
+0.25%
$ 71.1 million $ 461,675
Mar 18, 8 AM $ 0.00709
+0.01%
$ 70.94 million $ 459,431
Mar 18, 7 AM $ 0.00708
-0.74%
$ 70.86 million $ 458,404
Mar 18, 6 AM $ 0.00715
+0.14%
$ 71.46 million $ 468,260
Mar 18, 5 AM $ 0.00714
-0.28%
$ 71.37 million $ 446,340
Mar 18, 4 AM $ 0.00715
+0.20%
$ 71.49 million $ 456,919
Mar 18, 3 AM $ 0.00713
+0.05%
$ 71.33 million $ 425,245
Mar 18, 2 AM $ 0.00713
+0.13%
$ 71.3 million $ 410,625
Mar 18, 1 AM $ 0.00712
+0.13%
$ 71.2 million $ 408,987
Mar 18, 12 AM $ 0.00713
+0.21%
$ 71.27 million $ 413,432
Mar 17, 11 PM $ 0.00712
-0.19%
$ 71.2 million $ 412,702
Mar 17, 10 PM $ 0.00712
-0.71%
$ 71.17 million $ 410,706
Mar 17, 9 PM $ 0.00716
-0.09%
$ 71.6 million $ 407,110
Mar 17, 8 PM $ 0.00717
-0.13%
$ 71.66 million $ 402,763
Mar 17, 7 PM $ 0.00718
+0.36%
$ 71.84 million $ 383,129
Mar 17, 6 PM $ 0.00717
+0.46%
$ 71.66 million $ 376,544
Mar 17, 5 PM $ 0.00713
+0.26%
$ 71.33 million $ 380,158
Mar 17, 4 PM $ 0.00712
-0.17%
$ 71.15 million $ 363,364
Mar 17, 3 PM $ 0.00712
-0.21%
$ 71.19 million $ 359,475
Mar 17, 2 PM $ 0.00712
+0.38%
$ 71.24 million $ 379,050
Mar 17, 1 PM $ 0.0071
+0.01%
$ 70.98 million $ 405,166
Mar 17, 12 PM $ 0.0071
-0.26%
$ 70.97 million $ 392,531
Mar 17, 11 AM $ 0.00712
+0.13%
$ 71.16 million $ 376,674
Mar 17, 10 AM $ 0.0071
-0.32%
$ 70.98 million $ 381,327
Mar 17, 9 AM $ 0.00713
+0.10%
$ 71.29 million $ 395,963
Mar 17, 8 AM $ 0.00713
+0.08%
$ 71.3 million $ 405,864
Mar 17, 7 AM $ 0.00712
+0.05%
$ 71.26 million $ 392,866
Mar 17, 6 AM $ 0.00712
+0.10%
$ 71.2 million $ 372,826
Mar 17, 5 AM $ 0.00712
+0.00%
$ 71.21 million $ 370,497
Mar 17, 4 AM $ 0.00711
-0.62%
$ 71.13 million $ 354,892
Mar 17, 3 AM $ 0.00716
-1.21%
$ 71.55 million $ 353,882
Mar 17, 2 AM $ 0.00724
-0.38%
$ 72.43 million $ 358,072
Mar 17, 1 AM $ 0.00727
+0.60%
$ 72.64 million $ 365,860
Mar 17, 12 AM $ 0.00724
+0.79%
$ 72.36 million $ 372,543
Mar 16, 11 PM $ 0.00718
-0.20%
$ 71.8 million $ 379,586
Mar 16, 10 PM $ 0.00719
+0.33%
$ 71.94 million $ 384,326
Mar 16, 9 PM $ 0.00717
+0.59%
$ 71.7 million $ 390,044
Mar 16, 8 PM $ 0.00713
+0.16%
$ 71.28 million $ 399,592
Mar 16, 7 PM $ 0.00711
-0.02%
$ 71.08 million $ 425,523
Mar 16, 6 PM $ 0.00711
-0.19%
$ 71.1 million $ 442,472
Mar 16, 5 PM $ 0.00712
+0.82%
$ 71.23 million $ 437,205
Mar 16, 4 PM $ 0.00707
+0.33%
$ 70.77 million $ 439,484
Mar 16, 3 PM $ 0.00708
+0.69%
$ 70.85 million $ 427,726
Mar 16, 2 PM $ 0.00703
-0.87%
$ 70.35 million $ 402,189
Mar 16, 1 PM $ 0.0071
-0.05%
$ 70.98 million $ 372,791
Mar 16, 12 PM $ 0.0071
+0.58%
$ 71.01 million $ 379,757
Mar 16, 11 AM $ 0.00706
-0.01%
$ 70.6 million $ 420,994