Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.007
-0.28%
$69.99 million $416,608
Aug 18, 10 AM $0.00702
-0.18%
$70.24 million $421,016
Aug 18, 9 AM $0.00702
+0.82%
$70.24 million $424,707
Aug 18, 8 AM $0.00697
+0.40%
$69.7 million $407,313
Aug 18, 7 AM $0.00694
+0.30%
$69.42 million $378,989
Aug 18, 6 AM $0.00692
+0.20%
$69.15 million $377,830
Aug 18, 5 AM $0.0069
-0.09%
$69.04 million $423,351
Aug 18, 4 AM $0.00692
+0.48%
$69.17 million $474,096
Aug 18, 3 AM $0.0069
+0.73%
$68.98 million $484,361
Aug 18, 2 AM $0.00689
-0.79%
$68.9 million $487,912
Aug 18, 1 AM $0.00693
-1.13%
$69.34 million $491,891
Aug 18, 12 AM $0.00701
+0.81%
$70.07 million $496,797
Aug 17, 11 PM $0.00697
+0.11%
$69.68 million $506,244
Aug 17, 10 PM $0.00697
+0.11%
$69.74 million $469,865
Aug 17, 9 PM $0.00697
-0.31%
$69.68 million $434,536
Aug 17, 8 PM $0.00699
+0.47%
$69.9 million $435,748
Aug 17, 7 PM $0.00696
-3.33%
$69.62 million $431,215
Aug 17, 6 PM $0.0072
+4.42%
$72.01 million $423,554
Aug 17, 5 PM $0.00688
+1.45%
$68.76 million $416,462
Aug 17, 4 PM $0.00677
-0.09%
$67.71 million $411,337
Aug 17, 3 PM $0.00677
-0.31%
$67.71 million $404,796
Aug 17, 2 PM $0.0068
+0.07%
$67.98 million $408,005
Aug 17, 1 PM $0.0068
+0.04%
$68 million $452,771
Aug 17, 12 PM $0.0068
+1.36%
$67.97 million $478,389
Aug 17, 11 AM $0.00669
-0.43%
$66.88 million $473,863
Aug 17, 10 AM $0.00668
+1.26%
$66.85 million $468,167
Aug 17, 9 AM $0.0066
+0.17%
$65.99 million $457,637
Aug 17, 8 AM $0.0066
+0.24%
$65.96 million $452,514
Aug 17, 7 AM $0.00657
+0.31%
$65.66 million $447,335
Aug 17, 6 AM $0.00654
+0.23%
$65.45 million $436,486
Aug 17, 5 AM $0.00653
-0.15%
$65.34 million $383,060
Aug 17, 4 AM $0.00654
+0.18%
$65.43 million $331,867
Aug 17, 3 AM $0.00653
+0.06%
$65.32 million $322,687
Aug 17, 2 AM $0.00653
+0.05%
$65.32 million $356,954
Aug 17, 1 AM $0.00653
+0.12%
$65.25 million $402,814
Aug 17, 12 AM $0.0065
-0.17%
$65.01 million $410,133
Aug 16, 11 PM $0.00651
-0.11%
$65.13 million $401,788
Aug 16, 10 PM $0.00651
+0.28%
$65.12 million $413,972
Aug 16, 9 PM $0.00651
-0.40%
$65.1 million $440,211
Aug 16, 8 PM $0.00654
-0.05%
$65.39 million $441,569
Aug 16, 7 PM $0.00654
+0.23%
$65.4 million $442,995
Aug 16, 6 PM $0.00653
-0.21%
$65.26 million $446,190
Aug 16, 5 PM $0.00654
-0.18%
$65.39 million $443,427
Aug 16, 4 PM $0.00656
-0.15%
$65.55 million $446,593
Aug 16, 3 PM $0.00656
+0.03%
$65.62 million $446,061
Aug 16, 2 PM $0.00656
+0.15%
$65.56 million $433,294
Aug 16, 1 PM $0.00655
+0.26%
$65.47 million $385,478
Aug 16, 12 PM $0.00653
-0.11%
$65.29 million $366,607
Aug 16, 11 AM $0.00654
-0.18%
$65.39 million $368,503
Aug 16, 10 AM $0.00655
+0.00%
$65.49 million $371,148