STAU Historical Data

STAU Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00813
-0.22%
$ 81.34 million $ 787,193
May 12, 12 PM $ 0.00815
+0.24%
$ 81.52 million $ 764,541
May 12, 11 AM $ 0.00814
-0.55%
$ 81.41 million $ 807,797
May 12, 10 AM $ 0.00819
-0.14%
$ 81.87 million $ 848,938
May 12, 9 AM $ 0.0082
+0.00%
$ 81.98 million $ 861,983
May 12, 8 AM $ 0.0082
-0.12%
$ 81.98 million $ 869,945
May 12, 7 AM $ 0.00821
-0.01%
$ 82.08 million $ 878,480
May 12, 6 AM $ 0.00821
-0.13%
$ 82.09 million $ 853,344
May 12, 5 AM $ 0.00822
+0.01%
$ 82.19 million $ 793,207
May 12, 4 AM $ 0.00822
+0.14%
$ 82.18 million $ 798,360
May 12, 3 AM $ 0.00821
-0.13%
$ 82.07 million $ 803,240
May 12, 2 AM $ 0.00822
+0.00%
$ 82.18 million $ 804,475
May 12, 1 AM $ 0.00822
-0.61%
$ 82.18 million $ 805,138
May 12, 12 AM $ 0.00827
+0.00%
$ 82.68 million $ 811,075
May 11, 11 PM $ 0.00827
-0.22%
$ 82.68 million $ 804,117
May 11, 10 PM $ 0.00829
+0.34%
$ 82.87 million $ 763,368
May 11, 9 PM $ 0.00826
-0.22%
$ 82.59 million $ 750,938
May 11, 8 PM $ 0.00828
+0.20%
$ 82.77 million $ 748,218
May 11, 7 PM $ 0.00826
-0.12%
$ 82.6 million $ 706,885
May 11, 6 PM $ 0.00827
-0.20%
$ 82.69 million $ 629,877
May 11, 5 PM $ 0.00829
+0.77%
$ 82.86 million $ 570,971
May 11, 4 PM $ 0.00823
+0.28%
$ 82.32 million $ 560,319
May 11, 3 PM $ 0.00821
+0.69%
$ 82.09 million $ 558,229
May 11, 2 PM $ 0.00815
-0.54%
$ 81.53 million $ 552,269
May 11, 1 PM $ 0.0082
+0.00%
$ 81.97 million $ 573,402
May 11, 12 PM $ 0.0082
-0.10%
$ 81.97 million $ 578,670
May 11, 11 AM $ 0.00821
+0.24%
$ 82.06 million $ 514,838
May 11, 10 AM $ 0.00819
+0.00%
$ 81.86 million $ 488,122
May 11, 9 AM $ 0.00819
+0.01%
$ 81.87 million $ 478,974
May 11, 8 AM $ 0.00819
+0.02%
$ 81.87 million $ 470,561
May 11, 7 AM $ 0.00818
+0.08%
$ 81.84 million $ 475,792
May 11, 6 AM $ 0.00819
-0.02%
$ 81.86 million $ 534,784
May 11, 5 AM $ 0.00819
-0.02%
$ 81.87 million $ 585,952
May 11, 4 AM $ 0.00819
+0.02%
$ 81.89 million $ 587,929
May 11, 3 AM $ 0.00819
-0.06%
$ 81.88 million $ 602,117
May 11, 2 AM $ 0.00818
-0.79%
$ 81.85 million $ 646,607
May 11, 1 AM $ 0.00825
+0.00%
$ 82.5 million $ 654,593
May 11, 12 AM $ 0.00825
-0.40%
$ 82.5 million $ 659,401
May 10, 11 PM $ 0.00829
+0.06%
$ 82.93 million $ 689,937
May 10, 10 PM $ 0.00828
+1.43%
$ 82.78 million $ 709,232
May 10, 9 PM $ 0.00816
+0.13%
$ 81.61 million $ 721,994
May 10, 8 PM $ 0.00813
-0.80%
$ 81.33 million $ 762,943
May 10, 7 PM $ 0.0082
-0.23%
$ 81.98 million $ 761,946
May 10, 6 PM $ 0.00822
+0.00%
$ 82.17 million $ 774,369
May 10, 5 PM $ 0.00823
+0.45%
$ 82.26 million $ 797,191
May 10, 4 PM $ 0.00818
-0.01%
$ 81.8 million $ 819,710
May 10, 3 PM $ 0.00818
+0.02%
$ 81.81 million $ 849,979
May 10, 2 PM $ 0.00818
+0.11%
$ 81.79 million $ 857,984
May 10, 1 PM $ 0.00818
-0.09%
$ 81.79 million $ 875,194
May 10, 12 PM $ 0.00819
+2.12%
$ 81.87 million $ 884,978