STAU Historical Data

STAU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00665
+0.26%
$ 66.55 million $ 418,066
Jun 30, 3 PM $ 0.00664
-0.04%
$ 66.39 million $ 416,703
Jun 30, 2 PM $ 0.00665
-0.84%
$ 66.46 million $ 419,811
Jun 30, 1 PM $ 0.00667
+0.59%
$ 66.74 million $ 425,398
Jun 30, 12 PM $ 0.00664
-1.00%
$ 66.38 million $ 424,993
Jun 30, 11 AM $ 0.00672
-0.31%
$ 67.17 million $ 446,660
Jun 30, 10 AM $ 0.00674
+0.28%
$ 67.38 million $ 458,906
Jun 30, 9 AM $ 0.00672
+0.21%
$ 67.19 million $ 436,436
Jun 30, 8 AM $ 0.0067
-0.75%
$ 67 million $ 399,095
Jun 30, 7 AM $ 0.00675
-0.24%
$ 67.51 million $ 397,778
Jun 30, 6 AM $ 0.00677
+0.64%
$ 67.67 million $ 385,528
Jun 30, 5 AM $ 0.00672
+0.56%
$ 67.24 million $ 368,120
Jun 30, 4 AM $ 0.00669
+0.24%
$ 66.87 million $ 368,548
Jun 30, 3 AM $ 0.00667
-0.47%
$ 66.71 million $ 369,002
Jun 30, 2 AM $ 0.0067
-0.05%
$ 67.02 million $ 390,712
Jun 30, 1 AM $ 0.0067
-0.04%
$ 67.01 million $ 412,799
Jun 30, 12 AM $ 0.0067
-1.27%
$ 67.03 million $ 421,322
Jun 29, 11 PM $ 0.00679
-0.24%
$ 67.89 million $ 440,868
Jun 29, 10 PM $ 0.00681
-0.33%
$ 68.07 million $ 461,456
Jun 29, 9 PM $ 0.00683
+0.04%
$ 68.29 million $ 422,795
Jun 29, 8 PM $ 0.00683
-0.32%
$ 68.26 million $ 412,974
Jun 29, 7 PM $ 0.00685
+0.53%
$ 68.48 million $ 411,171
Jun 29, 6 PM $ 0.00681
+0.01%
$ 68.12 million $ 411,499
Jun 29, 5 PM $ 0.00681
+0.51%
$ 68.15 million $ 429,295
Jun 29, 4 PM $ 0.00678
-0.76%
$ 67.8 million $ 436,018
Jun 29, 3 PM $ 0.00683
-0.30%
$ 68.32 million $ 432,693
Jun 29, 2 PM $ 0.00685
+0.05%
$ 68.46 million $ 431,853
Jun 29, 1 PM $ 0.00684
-0.72%
$ 68.42 million $ 432,624
Jun 29, 12 PM $ 0.00689
+0.34%
$ 68.92 million $ 430,890
Jun 29, 11 AM $ 0.00687
-0.25%
$ 68.68 million $ 404,493
Jun 29, 10 AM $ 0.00689
-0.08%
$ 68.86 million $ 388,903
Jun 29, 9 AM $ 0.00689
+0.29%
$ 68.91 million $ 391,901
Jun 29, 8 AM $ 0.00688
-0.04%
$ 68.79 million $ 390,798
Jun 29, 7 AM $ 0.00688
-0.13%
$ 68.82 million $ 387,023
Jun 29, 6 AM $ 0.00689
+0.03%
$ 68.91 million $ 387,179
Jun 29, 5 AM $ 0.00689
+0.14%
$ 68.89 million $ 388,840
Jun 29, 4 AM $ 0.00688
-0.42%
$ 68.8 million $ 397,000
Jun 29, 3 AM $ 0.00691
-0.54%
$ 69.08 million $ 430,792
Jun 29, 2 AM $ 0.00695
+1.42%
$ 69.46 million $ 454,893
Jun 29, 1 AM $ 0.00685
-0.04%
$ 68.48 million $ 447,681
Jun 29, 12 AM $ 0.00685
+0.43%
$ 68.51 million $ 443,337
Jun 28, 11 PM $ 0.00682
+1.12%
$ 68.22 million $ 432,206
Jun 28, 10 PM $ 0.00675
-0.24%
$ 67.46 million $ 428,587
Jun 28, 9 PM $ 0.00676
-0.61%
$ 67.62 million $ 434,831
Jun 28, 8 PM $ 0.0068
+0.39%
$ 68.04 million $ 449,107
Jun 28, 7 PM $ 0.00678
-0.90%
$ 67.77 million $ 466,787
Jun 28, 6 PM $ 0.00684
-0.35%
$ 68.38 million $ 473,411
Jun 28, 5 PM $ 0.00686
-0.04%
$ 68.62 million $ 479,237
Jun 28, 4 PM $ 0.00687
-0.09%
$ 68.67 million $ 513,584
Jun 28, 3 PM $ 0.00687
-0.22%
$ 68.73 million $ 520,941