Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.00655
+0.06%
$65.52 million $374,411
Aug 16, 8 AM $0.00655
+0.18%
$65.46 million $378,681
Aug 16, 7 AM $0.00653
+0.21%
$65.31 million $380,609
Aug 16, 6 AM $0.00652
+0.22%
$65.19 million $411,582
Aug 16, 5 AM $0.00651
-0.06%
$65.14 million $461,265
Aug 16, 4 AM $0.00652
+0.12%
$65.16 million $495,802
Aug 16, 3 AM $0.00651
-0.11%
$65.08 million $502,883
Aug 16, 2 AM $0.00651
+0.00%
$65.15 million $481,177
Aug 16, 1 AM $0.00652
-0.41%
$65.22 million $478,332
Aug 16, 12 AM $0.00655
-0.12%
$65.46 million $469,721
Aug 15, 11 PM $0.00656
-0.17%
$65.56 million $470,371
Aug 15, 10 PM $0.00657
-0.03%
$65.67 million $452,384
Aug 15, 9 PM $0.00657
+0.06%
$65.69 million $428,301
Aug 15, 8 PM $0.00656
-0.12%
$65.62 million $435,064
Aug 15, 7 PM $0.00657
+0.08%
$65.69 million $432,124
Aug 15, 6 PM $0.00656
+0.18%
$65.59 million $430,519
Aug 15, 5 PM $0.00655
+0.06%
$65.47 million $431,658
Aug 15, 4 PM $0.00654
+0.05%
$65.44 million $427,369
Aug 15, 3 PM $0.00655
-0.08%
$65.48 million $437,109
Aug 15, 2 PM $0.00655
-0.14%
$65.51 million $467,867
Aug 15, 1 PM $0.00656
-0.08%
$65.58 million $518,164
Aug 15, 12 PM $0.00655
-0.26%
$65.54 million $526,021
Aug 15, 11 AM $0.0066
+0.03%
$65.97 million $563,582
Aug 15, 10 AM $0.00659
+0.26%
$65.93 million $590,857
Aug 15, 9 AM $0.00658
+0.64%
$65.77 million $592,407
Aug 15, 8 AM $0.00656
-0.02%
$65.56 million $589,243
Aug 15, 7 AM $0.00655
+0.00%
$65.53 million $586,698
Aug 15, 6 AM $0.00656
-0.49%
$65.56 million $564,486
Aug 15, 5 AM $0.00658
-0.09%
$65.78 million $533,836
Aug 15, 4 AM $0.00658
-0.05%
$65.85 million $527,998
Aug 15, 3 AM $0.00658
+0.44%
$65.85 million $520,973
Aug 15, 2 AM $0.00655
+0.12%
$65.51 million $503,099
Aug 15, 1 AM $0.00654
-0.05%
$65.38 million $456,112
Aug 15, 12 AM $0.00654
+0.35%
$65.42 million $454,313
Aug 14, 11 PM $0.00652
+0.42%
$65.17 million $456,080
Aug 14, 10 PM $0.00649
-0.05%
$64.9 million $452,696
Aug 14, 9 PM $0.00649
-0.08%
$64.94 million $451,865
Aug 14, 8 PM $0.00648
-0.03%
$64.8 million $438,603
Aug 14, 7 PM $0.00647
+0.23%
$64.72 million $448,279
Aug 14, 6 PM $0.00646
+0.29%
$64.63 million $457,226
Aug 14, 5 PM $0.00645
-0.03%
$64.51 million $465,275
Aug 14, 4 PM $0.00644
-0.29%
$64.44 million $473,755
Aug 14, 3 PM $0.00646
-0.03%
$64.62 million $466,405
Aug 14, 2 PM $0.00645
-0.15%
$64.49 million $442,204
Aug 14, 1 PM $0.00647
+0.12%
$64.72 million $403,132
Aug 14, 12 PM $0.00647
+0.65%
$64.66 million $399,668
Aug 14, 11 AM $0.00642
+1.01%
$64.2 million $372,465
Aug 14, 10 AM $0.00635
+0.55%
$63.51 million $348,804
Aug 14, 9 AM $0.00632
-0.53%
$63.22 million $355,073
Aug 14, 8 AM $0.00636
-0.09%
$63.61 million $388,637