STAU Historical Data

STAU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0071
+0.58%
$ 71.01 million $ 379,757
Mar 16, 11 AM $ 0.00706
-0.01%
$ 70.6 million $ 420,994
Mar 16, 10 AM $ 0.00706
+0.32%
$ 70.6 million $ 427,046
Mar 16, 9 AM $ 0.00704
+0.11%
$ 70.38 million $ 416,611
Mar 16, 8 AM $ 0.00703
-0.84%
$ 70.3 million $ 407,646
Mar 16, 7 AM $ 0.00709
-0.01%
$ 70.89 million $ 408,318
Mar 16, 6 AM $ 0.00709
-0.37%
$ 70.92 million $ 410,602
Mar 16, 5 AM $ 0.00711
-0.09%
$ 71.1 million $ 413,677
Mar 16, 4 AM $ 0.00712
+0.13%
$ 71.17 million $ 410,805
Mar 16, 3 AM $ 0.00711
+1.11%
$ 71.08 million $ 413,562
Mar 16, 2 AM $ 0.00703
-0.25%
$ 70.31 million $ 423,782
Mar 16, 1 AM $ 0.00705
+0.14%
$ 70.48 million $ 418,015
Mar 16, 12 AM $ 0.00704
-0.17%
$ 70.38 million $ 410,972
Mar 15, 11 PM $ 0.00706
+0.14%
$ 70.58 million $ 405,637
Mar 15, 10 PM $ 0.00706
+1.15%
$ 70.56 million $ 407,193
Mar 15, 9 PM $ 0.00698
-0.02%
$ 69.82 million $ 403,135
Mar 15, 8 PM $ 0.00698
+0.37%
$ 69.83 million $ 397,394
Mar 15, 7 PM $ 0.00696
-0.01%
$ 69.56 million $ 368,107
Mar 15, 6 PM $ 0.00696
-0.13%
$ 69.56 million $ 352,949
Mar 15, 5 PM $ 0.00697
+0.19%
$ 69.65 million $ 356,566
Mar 15, 4 PM $ 0.00695
-0.07%
$ 69.52 million $ 352,473
Mar 15, 3 PM $ 0.00696
-0.08%
$ 69.58 million $ 352,785
Mar 15, 2 PM $ 0.00696
+0.06%
$ 69.63 million $ 352,454
Mar 15, 1 PM $ 0.00696
-0.14%
$ 69.59 million $ 352,900
Mar 15, 12 PM $ 0.00697
+0.00%
$ 69.69 million $ 329,895
Mar 15, 11 AM $ 0.00695
+0.15%
$ 69.55 million $ 322,484
Mar 15, 10 AM $ 0.00695
-0.04%
$ 69.52 million $ 353,067
Mar 15, 9 AM $ 0.00695
+0.03%
$ 69.46 million $ 373,608
Mar 15, 8 AM $ 0.00694
+0.13%
$ 69.45 million $ 382,393
Mar 15, 7 AM $ 0.00694
+0.10%
$ 69.43 million $ 381,519
Mar 15, 6 AM $ 0.00694
+0.01%
$ 69.36 million $ 375,826
Mar 15, 5 AM $ 0.00694
+0.11%
$ 69.35 million $ 369,758
Mar 15, 4 AM $ 0.00693
-0.22%
$ 69.27 million $ 372,869
Mar 15, 3 AM $ 0.00694
+0.20%
$ 69.43 million $ 386,540
Mar 15, 2 AM $ 0.00693
+0.70%
$ 69.29 million $ 380,988
Mar 15, 1 AM $ 0.00688
-0.13%
$ 68.82 million $ 387,896
Mar 15, 12 AM $ 0.00688
-0.14%
$ 68.83 million $ 410,380
Mar 14, 11 PM $ 0.00689
+0.25%
$ 68.93 million $ 421,324
Mar 14, 10 PM $ 0.00687
+0.01%
$ 68.68 million $ 418,385
Mar 14, 9 PM $ 0.00687
-0.01%
$ 68.67 million $ 417,668
Mar 14, 8 PM $ 0.00687
-0.07%
$ 68.68 million $ 416,215
Mar 14, 7 PM $ 0.00686
+0.00%
$ 68.65 million $ 423,435
Mar 14, 6 PM $ 0.00686
-0.10%
$ 68.65 million $ 456,140
Mar 14, 5 PM $ 0.00686
-0.17%
$ 68.63 million $ 489,291
Mar 14, 4 PM $ 0.00687
+0.02%
$ 68.67 million $ 505,308
Mar 14, 3 PM $ 0.00686
+0.00%
$ 68.57 million $ 503,842
Mar 14, 2 PM $ 0.00686
-0.15%
$ 68.57 million $ 502,476
Mar 14, 1 PM $ 0.00685
-0.10%
$ 68.51 million $ 503,768
Mar 14, 12 PM $ 0.00687
-0.25%
$ 68.67 million $ 502,984
Mar 14, 11 AM $ 0.00688
+0.29%
$ 68.84 million $ 469,053