STAU Historical Data

STAU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00687
-0.22%
$ 68.73 million $ 520,941
Jun 28, 2 PM $ 0.00689
+0.46%
$ 68.88 million $ 519,960
Jun 28, 1 PM $ 0.00686
-0.06%
$ 68.57 million $ 513,959
Jun 28, 12 PM $ 0.00686
-0.33%
$ 68.61 million $ 513,673
Jun 28, 11 AM $ 0.00688
+0.51%
$ 68.83 million $ 518,224
Jun 28, 10 AM $ 0.00684
-0.04%
$ 68.37 million $ 523,071
Jun 28, 9 AM $ 0.00684
-0.15%
$ 68.42 million $ 525,018
Jun 28, 8 AM $ 0.00685
+0.46%
$ 68.52 million $ 535,482
Jun 28, 7 AM $ 0.00682
+0.43%
$ 68.21 million $ 571,990
Jun 28, 6 AM $ 0.00679
-0.20%
$ 67.92 million $ 583,282
Jun 28, 5 AM $ 0.00681
-0.19%
$ 68.05 million $ 593,132
Jun 28, 4 AM $ 0.00682
-0.14%
$ 68.18 million $ 592,448
Jun 28, 3 AM $ 0.00683
+0.53%
$ 68.28 million $ 551,581
Jun 28, 2 AM $ 0.00679
-0.32%
$ 67.92 million $ 508,852
Jun 28, 1 AM $ 0.00681
+0.09%
$ 68.14 million $ 497,296
Jun 28, 12 AM $ 0.00681
+0.15%
$ 68.08 million $ 495,086
Jun 27, 11 PM $ 0.0068
+0.17%
$ 67.97 million $ 485,714
Jun 27, 10 PM $ 0.00679
+0.31%
$ 67.86 million $ 460,155
Jun 27, 9 PM $ 0.00676
-0.51%
$ 67.65 million $ 448,744
Jun 27, 8 PM $ 0.0068
+0.04%
$ 67.99 million $ 424,902
Jun 27, 7 PM $ 0.0068
-0.49%
$ 67.97 million $ 415,976
Jun 27, 6 PM $ 0.00682
-0.19%
$ 68.22 million $ 415,790
Jun 27, 5 PM $ 0.00683
-0.65%
$ 68.35 million $ 392,269
Jun 27, 4 PM $ 0.00688
-0.68%
$ 68.8 million $ 366,174
Jun 27, 3 PM $ 0.00692
+0.69%
$ 69.25 million $ 362,772
Jun 27, 2 PM $ 0.00688
-0.08%
$ 68.77 million $ 368,434
Jun 27, 1 PM $ 0.00688
-0.04%
$ 68.83 million $ 375,289
Jun 27, 12 PM $ 0.00689
+0.18%
$ 68.86 million $ 383,930
Jun 27, 11 AM $ 0.00687
+0.60%
$ 68.73 million $ 386,862
Jun 27, 10 AM $ 0.00684
-0.16%
$ 68.37 million $ 392,847
Jun 27, 9 AM $ 0.00685
-0.19%
$ 68.45 million $ 399,390
Jun 27, 8 AM $ 0.00686
-0.37%
$ 68.61 million $ 396,276
Jun 27, 7 AM $ 0.00689
-0.10%
$ 68.88 million $ 366,748
Jun 27, 6 AM $ 0.0069
-0.26%
$ 68.96 million $ 358,455
Jun 27, 5 AM $ 0.00691
+0.62%
$ 69.13 million $ 354,140
Jun 27, 4 AM $ 0.00687
+0.29%
$ 68.71 million $ 354,959
Jun 27, 3 AM $ 0.00685
-0.82%
$ 68.51 million $ 369,929
Jun 27, 2 AM $ 0.00691
+1.31%
$ 69.08 million $ 379,874
Jun 27, 1 AM $ 0.00682
-0.79%
$ 68.19 million $ 387,152
Jun 27, 12 AM $ 0.00687
-0.17%
$ 68.72 million $ 393,869
Jun 26, 11 PM $ 0.00688
+0.27%
$ 68.84 million $ 404,949
Jun 26, 10 PM $ 0.00687
+0.49%
$ 68.66 million $ 416,177
Jun 26, 9 PM $ 0.00683
+0.26%
$ 68.33 million $ 426,969
Jun 26, 8 PM $ 0.00682
-0.51%
$ 68.16 million $ 427,701
Jun 26, 7 PM $ 0.00685
-0.13%
$ 68.5 million $ 422,051
Jun 26, 6 PM $ 0.00687
-0.46%
$ 68.66 million $ 427,808
Jun 26, 5 PM $ 0.0069
+0.43%
$ 69.02 million $ 423,295
Jun 26, 4 PM $ 0.00687
-0.53%
$ 68.71 million $ 422,370
Jun 26, 3 PM $ 0.00691
-0.97%
$ 69.07 million $ 451,931
Jun 26, 2 PM $ 0.00697
-0.85%
$ 69.74 million $ 466,643