STAU Historical Data

STAU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00697
-0.85%
$ 69.74 million $ 466,643
Jun 26, 1 PM $ 0.00703
+2.56%
$ 70.34 million $ 461,888
Jun 26, 12 PM $ 0.00687
-0.33%
$ 68.69 million $ 452,861
Jun 26, 11 AM $ 0.00687
-0.80%
$ 68.73 million $ 449,669
Jun 26, 10 AM $ 0.00693
-0.85%
$ 69.28 million $ 442,734
Jun 26, 9 AM $ 0.00699
-1.21%
$ 69.91 million $ 438,470
Jun 26, 8 AM $ 0.00709
-1.35%
$ 70.95 million $ 431,902
Jun 26, 7 AM $ 0.00713
+0.90%
$ 71.26 million $ 428,182
Jun 26, 6 AM $ 0.00706
+1.49%
$ 70.55 million $ 424,080
Jun 26, 5 AM $ 0.00696
+1.28%
$ 69.58 million $ 419,076
Jun 26, 4 AM $ 0.00692
-0.22%
$ 69.2 million $ 410,751
Jun 26, 3 AM $ 0.00694
+1.09%
$ 69.43 million $ 404,459
Jun 26, 2 AM $ 0.00686
-1.91%
$ 68.64 million $ 399,423
Jun 26, 1 AM $ 0.00699
+1.05%
$ 69.88 million $ 390,596
Jun 26, 12 AM $ 0.00693
+1.20%
$ 69.27 million $ 382,251
Jun 25, 11 PM $ 0.00685
+0.35%
$ 68.47 million $ 387,860
Jun 25, 10 PM $ 0.00683
-0.07%
$ 68.26 million $ 418,579
Jun 25, 9 PM $ 0.00682
+1.56%
$ 68.22 million $ 421,520
Jun 25, 8 PM $ 0.00671
+0.04%
$ 67.09 million $ 423,484
Jun 25, 7 PM $ 0.0067
-0.33%
$ 66.99 million $ 476,238
Jun 25, 6 PM $ 0.00672
-0.57%
$ 67.23 million $ 506,651
Jun 25, 5 PM $ 0.00676
+0.47%
$ 67.61 million $ 508,170
Jun 25, 4 PM $ 0.00671
+0.06%
$ 67.08 million $ 503,395
Jun 25, 3 PM $ 0.0067
+0.18%
$ 67.04 million $ 469,158
Jun 25, 2 PM $ 0.00669
+2.06%
$ 66.92 million $ 458,079
Jun 25, 1 PM $ 0.00656
-4.09%
$ 65.56 million $ 459,904
Jun 25, 12 PM $ 0.00684
-0.70%
$ 68.35 million $ 464,341
Jun 25, 11 AM $ 0.00688
-1.24%
$ 68.83 million $ 462,244
Jun 25, 10 AM $ 0.00697
-0.68%
$ 69.7 million $ 460,824
Jun 25, 9 AM $ 0.00702
-0.29%
$ 70.19 million $ 461,344
Jun 25, 8 AM $ 0.00704
-0.39%
$ 70.39 million $ 462,243
Jun 25, 7 AM $ 0.00707
+0.28%
$ 70.67 million $ 462,624
Jun 25, 6 AM $ 0.00704
-0.38%
$ 70.35 million $ 466,124
Jun 25, 5 AM $ 0.00706
+0.85%
$ 70.63 million $ 468,657
Jun 25, 4 AM $ 0.007
+0.93%
$ 69.97 million $ 471,435
Jun 25, 3 AM $ 0.00693
+0.93%
$ 69.32 million $ 466,999
Jun 25, 2 AM $ 0.00687
-0.24%
$ 68.68 million $ 464,820
Jun 25, 1 AM $ 0.00689
+0.10%
$ 68.86 million $ 467,865
Jun 25, 12 AM $ 0.00688
-0.62%
$ 68.79 million $ 470,504
Jun 24, 11 PM $ 0.00692
+0.38%
$ 69.2 million $ 455,650
Jun 24, 10 PM $ 0.00689
-0.43%
$ 68.94 million $ 416,322
Jun 24, 9 PM $ 0.00691
+0.97%
$ 69.08 million $ 408,916
Jun 24, 8 PM $ 0.00684
+1.46%
$ 68.44 million $ 414,871
Jun 24, 7 PM $ 0.00675
+0.00%
$ 67.46 million $ 360,434
Jun 24, 6 PM $ 0.00675
-0.72%
$ 67.45 million $ 328,590
Jun 24, 5 PM $ 0.00679
-1.63%
$ 67.94 million $ 328,872
Jun 24, 4 PM $ 0.00691
-1.41%
$ 69.07 million $ 327,042
Jun 24, 3 PM $ 0.00701
-1.19%
$ 70.06 million $ 328,913
Jun 24, 2 PM $ 0.00709
-0.34%
$ 70.92 million $ 327,104
Jun 24, 1 PM $ 0.00712
-1.31%
$ 71.16 million $ 325,390