Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00636
-0.09%
$63.61 million $388,637
Aug 14, 7 AM $0.00638
+0.46%
$63.78 million $419,543
Aug 14, 6 AM $0.00636
-0.64%
$63.55 million $427,287
Aug 14, 5 AM $0.0064
-0.06%
$63.95 million $415,692
Aug 14, 4 AM $0.00641
+0.00%
$64.05 million $393,050
Aug 14, 3 AM $0.00641
-0.09%
$64.05 million $399,511
Aug 14, 2 AM $0.00641
-0.33%
$64.08 million $410,300
Aug 14, 1 AM $0.00643
+0.11%
$64.27 million $417,492
Aug 14, 12 AM $0.00641
-0.34%
$64.12 million $419,869
Aug 13, 11 PM $0.00642
+0.34%
$64.23 million $424,891
Aug 13, 10 PM $0.00639
+0.14%
$63.92 million $428,911
Aug 13, 9 PM $0.00638
+0.28%
$63.79 million $433,566
Aug 13, 8 PM $0.00636
+0.54%
$63.55 million $440,731
Aug 13, 7 PM $0.00632
-0.44%
$63.25 million $440,442
Aug 13, 6 PM $0.00635
+0.27%
$63.47 million $445,683
Aug 13, 5 PM $0.00634
+0.21%
$63.39 million $451,473
Aug 13, 4 PM $0.00633
-0.85%
$63.27 million $450,904
Aug 13, 3 PM $0.00639
-0.47%
$63.91 million $449,055
Aug 13, 2 PM $0.00642
-0.11%
$64.24 million $442,663
Aug 13, 1 PM $0.00643
-0.08%
$64.35 million $434,733
Aug 13, 12 PM $0.00643
+0.08%
$64.35 million $426,930
Aug 13, 11 AM $0.00643
-0.63%
$64.3 million $416,353
Aug 13, 10 AM $0.00647
-0.09%
$64.67 million $414,615
Aug 13, 9 AM $0.00648
-0.11%
$64.76 million $444,754
Aug 13, 8 AM $0.00648
-0.02%
$64.82 million $436,275
Aug 13, 7 AM $0.00647
+0.05%
$64.73 million $404,177
Aug 13, 6 AM $0.00647
-0.06%
$64.69 million $393,202
Aug 13, 5 AM $0.00647
+0.12%
$64.73 million $398,982
Aug 13, 4 AM $0.00647
-0.12%
$64.67 million $392,118
Aug 13, 3 AM $0.00648
+0.05%
$64.76 million $386,624
Aug 13, 2 AM $0.00647
+0.06%
$64.72 million $378,753
Aug 13, 1 AM $0.00648
-0.23%
$64.8 million $374,380
Aug 13, 12 AM $0.0065
+0.34%
$65.01 million $372,627
Aug 12, 11 PM $0.00648
+0.11%
$64.79 million $398,908
Aug 12, 10 PM $0.00647
+0.08%
$64.68 million $451,292
Aug 12, 9 PM $0.00648
-0.23%
$64.81 million $456,565
Aug 12, 8 PM $0.00649
-0.48%
$64.93 million $451,329
Aug 12, 7 PM $0.00652
+0.06%
$65.2 million $449,859
Aug 12, 6 PM $0.00651
+0.03%
$65.14 million $443,270
Aug 12, 5 PM $0.0065
+0.40%
$65.03 million $441,432
Aug 12, 4 PM $0.00648
+0.37%
$64.81 million $444,223
Aug 12, 3 PM $0.00646
+0.36%
$64.56 million $448,392
Aug 12, 2 PM $0.00643
-0.63%
$64.28 million $451,881
Aug 12, 1 PM $0.00649
-1.35%
$64.86 million $462,252
Aug 12, 12 PM $0.00658
+0.20%
$65.75 million $474,564
Aug 12, 11 AM $0.00657
+0.18%
$65.67 million $476,002
Aug 12, 10 AM $0.00656
+0.02%
$65.61 million $480,476
Aug 12, 9 AM $0.00656
+0.06%
$65.59 million $441,560
Aug 12, 8 AM $0.00656
-0.43%
$65.55 million $425,187
Aug 12, 7 AM $0.00658
+0.24%
$65.79 million $427,013