STAU Historical Data

STAU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00688
+0.29%
$ 68.84 million $ 469,053
Mar 14, 10 AM $ 0.00687
+0.24%
$ 68.72 million $ 432,138
Mar 14, 9 AM $ 0.00686
+0.07%
$ 68.64 million $ 409,721
Mar 14, 8 AM $ 0.00686
+0.16%
$ 68.59 million $ 402,651
Mar 14, 7 AM $ 0.00685
-0.36%
$ 68.48 million $ 400,812
Mar 14, 6 AM $ 0.00686
-0.39%
$ 68.65 million $ 401,894
Mar 14, 5 AM $ 0.00689
+0.12%
$ 68.92 million $ 403,359
Mar 14, 4 AM $ 0.00689
+0.09%
$ 68.92 million $ 399,712
Mar 14, 3 AM $ 0.00688
+0.23%
$ 68.78 million $ 379,430
Mar 14, 2 AM $ 0.00686
-0.04%
$ 68.61 million $ 372,005
Mar 14, 1 AM $ 0.00686
-0.05%
$ 68.63 million $ 364,022
Mar 14, 12 AM $ 0.00687
-0.35%
$ 68.66 million $ 339,031
Mar 13, 11 PM $ 0.00689
+0.29%
$ 68.93 million $ 338,709
Mar 13, 10 PM $ 0.00687
-0.71%
$ 68.67 million $ 369,716
Mar 13, 9 PM $ 0.00692
-0.15%
$ 69.17 million $ 398,288
Mar 13, 8 PM $ 0.00693
+0.14%
$ 69.29 million $ 404,908
Mar 13, 7 PM $ 0.00692
+0.01%
$ 69.19 million $ 392,545
Mar 13, 6 PM $ 0.00692
+0.01%
$ 69.18 million $ 357,349
Mar 13, 5 PM $ 0.00693
-1.02%
$ 69.25 million $ 323,653
Mar 13, 4 PM $ 0.00696
-0.21%
$ 69.64 million $ 313,736
Mar 13, 3 PM $ 0.00699
-1.01%
$ 69.87 million $ 333,180
Mar 13, 2 PM $ 0.00707
-0.85%
$ 70.67 million $ 337,989
Mar 13, 1 PM $ 0.00712
+0.95%
$ 71.19 million $ 338,856
Mar 13, 12 PM $ 0.00705
+0.40%
$ 70.53 million $ 339,742
Mar 13, 11 AM $ 0.00703
-0.14%
$ 70.32 million $ 337,067
Mar 13, 10 AM $ 0.00704
+0.93%
$ 70.42 million $ 334,804
Mar 13, 9 AM $ 0.00699
+0.02%
$ 69.87 million $ 337,732
Mar 13, 8 AM $ 0.007
+0.94%
$ 69.96 million $ 363,311
Mar 13, 7 AM $ 0.00693
+0.26%
$ 69.31 million $ 392,025
Mar 13, 6 AM $ 0.00692
-0.26%
$ 69.21 million $ 400,692
Mar 13, 5 AM $ 0.00694
+0.15%
$ 69.39 million $ 427,697
Mar 13, 4 AM $ 0.00692
-0.20%
$ 69.22 million $ 454,525
Mar 13, 3 AM $ 0.00693
-0.02%
$ 69.27 million $ 458,668
Mar 13, 2 AM $ 0.00693
-0.19%
$ 69.28 million $ 459,432
Mar 13, 1 AM $ 0.00694
+0.13%
$ 69.41 million $ 455,197
Mar 13, 12 AM $ 0.00693
+1.58%
$ 69.32 million $ 455,634
Mar 12, 11 PM $ 0.00683
+0.08%
$ 68.25 million $ 462,052
Mar 12, 10 PM $ 0.00682
-0.13%
$ 68.19 million $ 439,877
Mar 12, 9 PM $ 0.00683
+0.20%
$ 68.28 million $ 418,359
Mar 12, 8 PM $ 0.00681
-0.20%
$ 68.14 million $ 413,866
Mar 12, 7 PM $ 0.00682
+0.27%
$ 68.2 million $ 451,680
Mar 12, 6 PM $ 0.00681
-0.19%
$ 68.09 million $ 482,269
Mar 12, 5 PM $ 0.00682
-0.02%
$ 68.22 million $ 488,348
Mar 12, 4 PM $ 0.00682
+0.30%
$ 68.23 million $ 488,449
Mar 12, 3 PM $ 0.0068
+0.80%
$ 68.03 million $ 472,116
Mar 12, 2 PM $ 0.00675
-0.81%
$ 67.49 million $ 464,887
Mar 12, 1 PM $ 0.00681
-0.40%
$ 68.12 million $ 462,129
Mar 12, 12 PM $ 0.00684
+0.02%
$ 68.4 million $ 477,583
Mar 12, 11 AM $ 0.00684
+0.12%
$ 68.38 million $ 487,926
Mar 12, 10 AM $ 0.00683
+0.31%
$ 68.3 million $ 487,881