STAU Historical Data

STAU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00722
-0.03%
$ 72.19 million $ 328,569
Jun 24, 11 AM $ 0.00723
+0.67%
$ 72.33 million $ 333,189
Jun 24, 10 AM $ 0.00719
-0.37%
$ 71.88 million $ 340,656
Jun 24, 9 AM $ 0.00721
-0.07%
$ 72.14 million $ 348,044
Jun 24, 8 AM $ 0.00722
-0.39%
$ 72.19 million $ 357,238
Jun 24, 7 AM $ 0.00725
-0.23%
$ 72.47 million $ 363,829
Jun 24, 6 AM $ 0.00726
-0.29%
$ 72.63 million $ 381,783
Jun 24, 5 AM $ 0.00728
+0.00%
$ 72.79 million $ 424,549
Jun 24, 4 AM $ 0.00728
-0.02%
$ 72.79 million $ 428,883
Jun 24, 3 AM $ 0.00728
-0.46%
$ 72.8 million $ 426,091
Jun 24, 2 AM $ 0.00731
-0.48%
$ 73.12 million $ 429,018
Jun 24, 1 AM $ 0.00735
+0.96%
$ 73.48 million $ 429,128
Jun 24, 12 AM $ 0.00728
-0.28%
$ 72.81 million $ 430,385
Jun 23, 11 PM $ 0.0073
+0.21%
$ 73.02 million $ 432,786
Jun 23, 10 PM $ 0.00729
-0.23%
$ 72.86 million $ 435,462
Jun 23, 9 PM $ 0.0073
+0.31%
$ 72.96 million $ 436,609
Jun 23, 8 PM $ 0.00728
-0.47%
$ 72.77 million $ 428,244
Jun 23, 7 PM $ 0.00731
+0.47%
$ 73.12 million $ 424,221
Jun 23, 6 PM $ 0.00728
+2.19%
$ 72.77 million $ 414,610
Jun 23, 5 PM $ 0.00712
-0.89%
$ 71.21 million $ 414,740
Jun 23, 4 PM $ 0.00718
+0.37%
$ 71.84 million $ 415,131
Jun 23, 3 PM $ 0.00716
-0.44%
$ 71.57 million $ 413,480
Jun 23, 2 PM $ 0.00719
-0.11%
$ 71.88 million $ 413,928
Jun 23, 1 PM $ 0.0072
+0.79%
$ 72.03 million $ 442,022
Jun 23, 12 PM $ 0.00714
+0.11%
$ 71.43 million $ 473,208
Jun 23, 11 AM $ 0.00713
+0.59%
$ 71.27 million $ 480,059
Jun 23, 10 AM $ 0.00708
+0.13%
$ 70.84 million $ 474,857
Jun 23, 9 AM $ 0.00708
+0.35%
$ 70.75 million $ 464,895
Jun 23, 8 AM $ 0.00705
-1.28%
$ 70.5 million $ 456,339
Jun 23, 7 AM $ 0.00715
+0.04%
$ 71.51 million $ 448,583
Jun 23, 6 AM $ 0.00715
-1.58%
$ 71.5 million $ 426,123
Jun 23, 5 AM $ 0.00727
-0.48%
$ 72.65 million $ 381,107
Jun 23, 4 AM $ 0.00729
-0.07%
$ 72.91 million $ 379,019
Jun 23, 3 AM $ 0.0073
+0.01%
$ 72.96 million $ 394,987
Jun 23, 2 AM $ 0.0073
+0.57%
$ 72.96 million $ 415,407
Jun 23, 1 AM $ 0.00725
-0.18%
$ 72.52 million $ 428,169
Jun 23, 12 AM $ 0.00727
-0.35%
$ 72.65 million $ 434,617
Jun 22, 11 PM $ 0.00729
-0.74%
$ 72.9 million $ 431,121
Jun 22, 10 PM $ 0.00735
+0.03%
$ 73.45 million $ 428,126
Jun 22, 9 PM $ 0.00734
-0.23%
$ 73.42 million $ 423,774
Jun 22, 8 PM $ 0.00736
+0.74%
$ 73.59 million $ 419,531
Jun 22, 7 PM $ 0.0073
-0.50%
$ 73.04 million $ 417,115
Jun 22, 6 PM $ 0.00734
-1.08%
$ 73.42 million $ 413,513
Jun 22, 5 PM $ 0.00742
-0.67%
$ 74.22 million $ 408,334
Jun 22, 4 PM $ 0.00747
-0.45%
$ 74.72 million $ 403,040
Jun 22, 3 PM $ 0.00751
+2.22%
$ 75.08 million $ 398,204
Jun 22, 2 PM $ 0.00735
-0.34%
$ 73.46 million $ 389,413
Jun 22, 1 PM $ 0.00737
+0.01%
$ 73.7 million $ 358,938
Jun 22, 12 PM $ 0.00737
-0.20%
$ 73.71 million $ 318,581
Jun 22, 11 AM $ 0.00738
+0.33%
$ 73.82 million $ 311,141