STAU Historical Data

STAU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00683
+0.31%
$ 68.3 million $ 487,881
Mar 12, 9 AM $ 0.00681
+0.73%
$ 68.09 million $ 483,994
Mar 12, 8 AM $ 0.00676
-0.13%
$ 67.6 million $ 459,014
Mar 12, 7 AM $ 0.00677
+0.61%
$ 67.69 million $ 427,260
Mar 12, 6 AM $ 0.00673
-0.21%
$ 67.28 million $ 420,760
Mar 12, 5 AM $ 0.00674
+0.05%
$ 67.42 million $ 400,413
Mar 12, 4 AM $ 0.00674
+0.24%
$ 67.39 million $ 392,723
Mar 12, 3 AM $ 0.00672
-0.02%
$ 67.23 million $ 412,557
Mar 12, 2 AM $ 0.00672
-0.88%
$ 67.24 million $ 417,860
Mar 12, 1 AM $ 0.00679
-0.70%
$ 67.91 million $ 429,603
Mar 12, 12 AM $ 0.00684
+0.01%
$ 68.39 million $ 446,846
Mar 11, 11 PM $ 0.00684
-0.01%
$ 68.38 million $ 435,722
Mar 11, 10 PM $ 0.00684
-0.07%
$ 68.39 million $ 430,753
Mar 11, 9 PM $ 0.00684
-0.23%
$ 68.44 million $ 422,080
Mar 11, 8 PM $ 0.00686
+0.17%
$ 68.6 million $ 420,714
Mar 11, 7 PM $ 0.00685
-0.31%
$ 68.48 million $ 394,860
Mar 11, 6 PM $ 0.00687
-0.04%
$ 68.7 million $ 369,190
Mar 11, 5 PM $ 0.00687
+0.50%
$ 68.72 million $ 362,026
Mar 11, 4 PM $ 0.00684
+0.16%
$ 68.38 million $ 360,293
Mar 11, 3 PM $ 0.00683
-0.26%
$ 68.27 million $ 362,188
Mar 11, 2 PM $ 0.00685
+0.88%
$ 68.45 million $ 367,110
Mar 11, 1 PM $ 0.00679
+0.82%
$ 67.85 million $ 372,945
Mar 11, 12 PM $ 0.00673
-0.08%
$ 67.3 million $ 366,530
Mar 11, 11 AM $ 0.00674
-0.57%
$ 67.36 million $ 369,080
Mar 11, 10 AM $ 0.00677
+0.06%
$ 67.74 million $ 373,366
Mar 11, 9 AM $ 0.00677
-0.05%
$ 67.7 million $ 378,649
Mar 11, 8 AM $ 0.00677
-0.11%
$ 67.74 million $ 386,575
Mar 11, 7 AM $ 0.00677
-0.17%
$ 67.74 million $ 395,365
Mar 11, 6 AM $ 0.00679
+0.21%
$ 67.86 million $ 422,637
Mar 11, 5 AM $ 0.00677
-0.47%
$ 67.74 million $ 451,503
Mar 11, 4 AM $ 0.00681
+0.60%
$ 68.12 million $ 452,661
Mar 11, 3 AM $ 0.00677
-0.18%
$ 67.72 million $ 446,463
Mar 11, 2 AM $ 0.00678
+0.04%
$ 67.84 million $ 442,916
Mar 11, 1 AM $ 0.00678
-0.23%
$ 67.81 million $ 435,985
Mar 11, 12 AM $ 0.0068
+0.26%
$ 67.96 million $ 424,317
Mar 10, 11 PM $ 0.00678
+0.06%
$ 67.79 million $ 422,380
Mar 10, 10 PM $ 0.00677
-0.21%
$ 67.75 million $ 427,418
Mar 10, 9 PM $ 0.00679
-0.32%
$ 67.89 million $ 432,417
Mar 10, 8 PM $ 0.00681
+0.05%
$ 68.1 million $ 449,216
Mar 10, 7 PM $ 0.00681
+0.20%
$ 68.07 million $ 455,721
Mar 10, 6 PM $ 0.00679
-1.11%
$ 67.93 million $ 452,940
Mar 10, 5 PM $ 0.00687
-0.71%
$ 68.7 million $ 469,045
Mar 10, 4 PM $ 0.00692
-0.14%
$ 69.17 million $ 472,885
Mar 10, 3 PM $ 0.00693
+0.09%
$ 69.28 million $ 469,697
Mar 10, 2 PM $ 0.00692
+2.09%
$ 69.22 million $ 470,465
Mar 10, 1 PM $ 0.00678
-1.13%
$ 67.8 million $ 473,854
Mar 10, 12 PM $ 0.00686
-0.12%
$ 68.58 million $ 471,297
Mar 10, 11 AM $ 0.00687
-0.43%
$ 68.66 million $ 471,248
Mar 10, 10 AM $ 0.0069
-0.04%
$ 68.97 million $ 469,301
Mar 10, 9 AM $ 0.0069
+0.48%
$ 68.99 million $ 468,853