Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.00658
+0.24%
$65.79 million $427,013
Aug 12, 6 AM $0.00656
-0.64%
$65.6 million $428,821
Aug 12, 5 AM $0.0066
+0.27%
$65.99 million $419,434
Aug 12, 4 AM $0.00657
+0.18%
$65.66 million $427,854
Aug 12, 3 AM $0.00655
-0.20%
$65.52 million $433,016
Aug 12, 2 AM $0.00656
+0.00%
$65.6 million $438,881
Aug 12, 1 AM $0.00655
+0.21%
$65.5 million $440,517
Aug 12, 12 AM $0.00653
+0.09%
$65.34 million $441,417
Aug 11, 11 PM $0.00652
+0.28%
$65.23 million $410,561
Aug 11, 10 PM $0.00651
-0.21%
$65.08 million $362,693
Aug 11, 9 PM $0.00652
+0.05%
$65.18 million $352,522
Aug 11, 8 PM $0.00651
-0.20%
$65.11 million $390,000
Aug 11, 7 PM $0.00652
+0.14%
$65.22 million $387,506
Aug 11, 6 PM $0.00652
-0.85%
$65.23 million $373,387
Aug 11, 5 PM $0.00657
-0.65%
$65.68 million $358,991
Aug 11, 4 PM $0.00661
-0.29%
$66.07 million $349,686
Aug 11, 3 PM $0.00661
-0.27%
$66.14 million $349,014
Aug 11, 2 PM $0.00662
+0.14%
$66.22 million $356,617
Aug 11, 1 PM $0.00661
+0.69%
$66.11 million $364,301
Aug 11, 12 PM $0.00657
-0.24%
$65.7 million $350,336
Aug 11, 11 AM $0.00659
-0.14%
$65.9 million $344,565
Aug 11, 10 AM $0.0066
-0.20%
$65.96 million $332,704
Aug 11, 9 AM $0.00661
+0.05%
$66.1 million $323,651
Aug 11, 8 AM $0.00661
+0.00%
$66.08 million $325,082
Aug 11, 7 AM $0.0066
+0.20%
$66.04 million $330,279
Aug 11, 6 AM $0.00659
+0.18%
$65.91 million $336,757
Aug 11, 5 AM $0.00659
+0.11%
$65.89 million $335,043
Aug 11, 4 AM $0.00658
+0.26%
$65.77 million $347,536
Aug 11, 3 AM $0.00657
-0.59%
$65.67 million $356,468
Aug 11, 2 AM $0.00662
-0.17%
$66.19 million $349,845
Aug 11, 1 AM $0.00664
-0.15%
$66.36 million $362,986
Aug 11, 12 AM $0.00665
+0.15%
$66.48 million $355,195
Aug 10, 11 PM $0.00665
-0.72%
$66.47 million $362,375
Aug 10, 10 PM $0.0067
-0.10%
$67 million $379,630
Aug 10, 9 PM $0.00671
-0.21%
$67.07 million $386,274
Aug 10, 8 PM $0.00672
+0.04%
$67.2 million $355,067
Aug 10, 7 PM $0.00672
-0.01%
$67.17 million $348,708
Aug 10, 6 PM $0.00672
+0.01%
$67.2 million $352,027
Aug 10, 5 PM $0.00672
+0.22%
$67.2 million $355,283
Aug 10, 4 PM $0.00671
-0.16%
$67.09 million $355,472
Aug 10, 3 PM $0.00672
+0.78%
$67.19 million $344,609
Aug 10, 2 PM $0.00669
-0.45%
$66.92 million $331,085
Aug 10, 1 PM $0.00672
-0.97%
$67.2 million $317,677
Aug 10, 12 PM $0.00679
-0.56%
$67.92 million $334,295
Aug 10, 11 AM $0.00682
+0.55%
$68.21 million $393,527
Aug 10, 10 AM $0.00678
+0.06%
$67.85 million $420,725
Aug 10, 9 AM $0.00678
-0.29%
$67.79 million $426,741
Aug 10, 8 AM $0.00681
+0.10%
$68.06 million $421,772
Aug 10, 7 AM $0.00677
+0.37%
$67.75 million $414,692
Aug 10, 6 AM $0.00675
+0.33%
$67.5 million $406,850