Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.00675
+0.33%
$67.5 million $406,850
Aug 10, 5 AM $0.00674
+0.13%
$67.41 million $404,195
Aug 10, 4 AM $0.00673
+0.09%
$67.31 million $382,967
Aug 10, 3 AM $0.00673
-0.50%
$67.35 million $368,430
Aug 10, 2 AM $0.00677
+0.06%
$67.68 million $367,649
Aug 10, 1 AM $0.00678
+0.10%
$67.77 million $349,781
Aug 10, 12 AM $0.00674
-0.16%
$67.42 million $349,912
Aug 9, 11 PM $0.00675
-0.38%
$67.53 million $369,010
Aug 9, 10 PM $0.00679
-0.09%
$67.87 million $364,502
Aug 9, 9 PM $0.00679
-1.48%
$67.93 million $354,232
Aug 9, 8 PM $0.0069
+0.16%
$68.96 million $351,663
Aug 9, 7 PM $0.00688
+0.06%
$68.8 million $351,789
Aug 9, 6 PM $0.00688
+0.03%
$68.77 million $350,412
Aug 9, 5 PM $0.00687
-0.04%
$68.73 million $347,018
Aug 9, 4 PM $0.00688
+0.15%
$68.78 million $358,028
Aug 9, 3 PM $0.00686
-0.03%
$68.61 million $395,896
Aug 9, 2 PM $0.00686
-0.09%
$68.65 million $437,430
Aug 9, 1 PM $0.00686
+0.44%
$68.57 million $449,561
Aug 9, 12 PM $0.00682
+0.00%
$68.18 million $432,503
Aug 9, 11 AM $0.00684
-0.18%
$68.4 million $378,492
Aug 9, 10 AM $0.00685
-1.14%
$68.47 million $351,305
Aug 9, 9 AM $0.00693
+0.48%
$69.27 million $349,856
Aug 9, 8 AM $0.0069
+0.15%
$68.97 million $372,295
Aug 9, 7 AM $0.00688
+0.00%
$68.8 million $378,378
Aug 9, 6 AM $0.00688
-0.13%
$68.82 million $376,019
Aug 9, 5 AM $0.00685
+0.53%
$68.52 million $374,877
Aug 9, 4 AM $0.00682
+0.06%
$68.17 million $373,038
Aug 9, 3 AM $0.00681
+0.06%
$68.12 million $370,216
Aug 9, 2 AM $0.00681
+0.13%
$68.11 million $368,466
Aug 9, 1 AM $0.0068
-0.16%
$67.99 million $375,842
Aug 9, 12 AM $0.0068
+0.29%
$68.04 million $387,834
Aug 8, 11 PM $0.00677
+0.22%
$67.74 million $369,756
Aug 8, 10 PM $0.00676
-0.30%
$67.57 million $359,420
Aug 8, 9 PM $0.00677
+0.01%
$67.68 million $355,549
Aug 8, 8 PM $0.00676
-0.62%
$67.62 million $354,997
Aug 8, 7 PM $0.0068
+0.10%
$68.03 million $356,111
Aug 8, 6 PM $0.00679
+0.13%
$67.94 million $375,364
Aug 8, 5 PM $0.00678
-0.01%
$67.84 million $386,793
Aug 8, 4 PM $0.00679
+0.06%
$67.87 million $377,390
Aug 8, 3 PM $0.00678
+0.13%
$67.83 million $352,698
Aug 8, 2 PM $0.00678
+0.04%
$67.76 million $330,712
Aug 8, 1 PM $0.00677
+0.04%
$67.69 million $319,456
Aug 8, 12 PM $0.00677
-0.04%
$67.66 million $338,008
Aug 8, 11 AM $0.00677
-0.01%
$67.68 million $361,847
Aug 8, 10 AM $0.00677
-0.21%
$67.74 million $367,281
Aug 8, 9 AM $0.00679
+0.38%
$67.9 million $371,991
Aug 8, 8 AM $0.00677
+0.21%
$67.67 million $369,394
Aug 8, 7 AM $0.00675
+0.21%
$67.55 million $369,795
Aug 8, 6 AM $0.00674
-0.06%
$67.42 million $377,390
Aug 8, 5 AM $0.00675
+0.03%
$67.49 million $400,637