STAU Historical Data

STAU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0069
+0.48%
$ 68.99 million $ 468,853
Mar 10, 8 AM $ 0.00686
+0.48%
$ 68.65 million $ 463,530
Mar 10, 7 AM $ 0.00683
+0.74%
$ 68.32 million $ 454,135
Mar 10, 6 AM $ 0.00678
+0.11%
$ 67.81 million $ 426,134
Mar 10, 5 AM $ 0.00677
-0.08%
$ 67.73 million $ 391,323
Mar 10, 4 AM $ 0.00678
+0.27%
$ 67.77 million $ 376,234
Mar 10, 3 AM $ 0.00676
-1.06%
$ 67.59 million $ 381,801
Mar 10, 2 AM $ 0.00683
+1.76%
$ 68.3 million $ 386,424
Mar 10, 1 AM $ 0.00671
-0.29%
$ 67.11 million $ 403,812
Mar 10, 12 AM $ 0.00673
+1.10%
$ 67.3 million $ 420,581
Mar 9, 11 PM $ 0.00666
-0.40%
$ 66.56 million $ 423,178
Mar 9, 10 PM $ 0.00668
-0.41%
$ 66.82 million $ 437,443
Mar 9, 9 PM $ 0.00671
+0.05%
$ 67.09 million $ 440,519
Mar 9, 8 PM $ 0.00671
-0.25%
$ 67.08 million $ 436,011
Mar 9, 7 PM $ 0.00673
+1.17%
$ 67.26 million $ 447,669
Mar 9, 6 PM $ 0.00665
-0.30%
$ 66.48 million $ 462,242
Mar 9, 5 PM $ 0.00667
-0.20%
$ 66.68 million $ 454,012
Mar 9, 4 PM $ 0.00668
-0.43%
$ 66.81 million $ 446,463
Mar 9, 3 PM $ 0.00671
-0.38%
$ 67.11 million $ 443,507
Mar 9, 2 PM $ 0.00673
+0.29%
$ 67.3 million $ 444,982
Mar 9, 1 PM $ 0.00671
+1.62%
$ 67.09 million $ 440,916
Mar 9, 12 PM $ 0.0066
+0.55%
$ 66.02 million $ 434,540
Mar 9, 11 AM $ 0.00657
-0.37%
$ 65.65 million $ 421,705
Mar 9, 10 AM $ 0.00659
-0.30%
$ 65.9 million $ 423,894
Mar 9, 9 AM $ 0.00661
+0.68%
$ 66.08 million $ 445,481
Mar 9, 8 AM $ 0.00656
+0.23%
$ 65.63 million $ 453,825
Mar 9, 7 AM $ 0.00655
-0.09%
$ 65.48 million $ 451,494
Mar 9, 6 AM $ 0.00655
-0.52%
$ 65.54 million $ 456,968
Mar 9, 5 AM $ 0.00659
+0.89%
$ 65.88 million $ 459,794
Mar 9, 4 AM $ 0.00653
-0.08%
$ 65.31 million $ 450,003
Mar 9, 3 AM $ 0.00654
+1.39%
$ 65.36 million $ 443,445
Mar 9, 2 AM $ 0.00645
+0.20%
$ 64.47 million $ 451,193
Mar 9, 1 AM $ 0.00643
+0.02%
$ 64.35 million $ 437,750
Mar 9, 12 AM $ 0.00643
+0.28%
$ 64.34 million $ 423,063
Mar 8, 11 PM $ 0.00641
-0.19%
$ 64.15 million $ 431,005
Mar 8, 10 PM $ 0.00643
-1.74%
$ 64.27 million $ 439,552
Mar 8, 9 PM $ 0.00653
-0.01%
$ 65.34 million $ 457,031
Mar 8, 8 PM $ 0.00654
+0.35%
$ 65.35 million $ 449,562
Mar 8, 7 PM $ 0.00651
+0.20%
$ 65.12 million $ 441,288
Mar 8, 6 PM $ 0.0065
+0.08%
$ 65 million $ 427,647
Mar 8, 5 PM $ 0.00649
-0.17%
$ 64.95 million $ 429,567
Mar 8, 4 PM $ 0.00651
-0.12%
$ 65.06 million $ 453,085
Mar 8, 3 PM $ 0.00651
-0.06%
$ 65.14 million $ 464,988
Mar 8, 2 PM $ 0.00652
+0.05%
$ 65.18 million $ 460,145
Mar 8, 1 PM $ 0.00651
-0.31%
$ 65.14 million $ 458,763
Mar 8, 12 PM $ 0.00654
-0.37%
$ 65.36 million $ 462,369
Mar 8, 11 AM $ 0.00656
-0.56%
$ 65.6 million $ 466,303
Mar 8, 10 AM $ 0.0066
+0.65%
$ 65.96 million $ 459,692
Mar 8, 9 AM $ 0.00655
+0.12%
$ 65.53 million $ 437,443
Mar 8, 8 AM $ 0.00655
+0.07%
$ 65.46 million $ 428,532