Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.00675
+0.03%
$67.49 million $400,637
Aug 8, 4 AM $0.00675
+0.13%
$67.48 million $410,696
Aug 8, 3 AM $0.00674
-0.53%
$67.38 million $410,585
Aug 8, 2 AM $0.00677
+0.09%
$67.7 million $408,086
Aug 8, 1 AM $0.00676
+0.06%
$67.64 million $398,743
Aug 8, 12 AM $0.00675
-0.25%
$67.49 million $379,304
Aug 7, 11 PM $0.00677
+0.10%
$67.71 million $367,958
Aug 7, 10 PM $0.00676
-0.07%
$67.59 million $358,674
Aug 7, 9 PM $0.00677
-0.07%
$67.68 million $357,146
Aug 7, 8 PM $0.00677
-0.24%
$67.7 million $354,898
Aug 7, 7 PM $0.00678
+0.07%
$67.82 million $352,944
Aug 7, 6 PM $0.00676
-0.13%
$67.64 million $352,857
Aug 7, 5 PM $0.00677
-0.44%
$67.69 million $371,804
Aug 7, 4 PM $0.00681
-0.06%
$68.09 million $390,755
Aug 7, 3 PM $0.00681
+0.32%
$68.09 million $374,787
Aug 7, 2 PM $0.0068
+0.01%
$67.99 million $353,554
Aug 7, 1 PM $0.0068
-0.23%
$68.04 million $348,110
Aug 7, 12 PM $0.00682
-0.68%
$68.2 million $330,497
Aug 7, 11 AM $0.00685
-0.52%
$68.45 million $305,154
Aug 7, 10 AM $0.00689
-0.22%
$68.86 million $300,365
Aug 7, 9 AM $0.0069
+2.21%
$69.01 million $292,144
Aug 7, 8 AM $0.00674
-0.47%
$67.43 million $268,201
Aug 7, 7 AM $0.00677
+0.12%
$67.72 million $273,820
Aug 7, 6 AM $0.00676
-0.19%
$67.61 million $281,400
Aug 7, 5 AM $0.00677
-0.12%
$67.75 million $258,208
Aug 7, 4 AM $0.00678
+0.01%
$67.82 million $266,065
Aug 7, 3 AM $0.00677
+0.25%
$67.75 million $281,909
Aug 7, 2 AM $0.00677
-0.19%
$67.75 million $290,830
Aug 7, 1 AM $0.00679
-0.09%
$67.91 million $303,079
Aug 7, 12 AM $0.0068
-0.19%
$67.97 million $332,503
Aug 6, 11 PM $0.00679
+0.16%
$67.88 million $355,749
Aug 6, 10 PM $0.00677
+0.07%
$67.7 million $360,649
Aug 6, 9 PM $0.00677
+0.06%
$67.68 million $360,911
Aug 6, 8 PM $0.00676
-0.06%
$67.6 million $362,358
Aug 6, 7 PM $0.00677
+0.22%
$67.65 million $366,767
Aug 6, 6 PM $0.00675
-0.25%
$67.46 million $350,321
Aug 6, 5 PM $0.00677
-0.07%
$67.68 million $320,790
Aug 6, 4 PM $0.00677
-0.04%
$67.67 million $305,992
Aug 6, 3 PM $0.00675
+0.15%
$67.53 million $304,412
Aug 6, 2 PM $0.00676
-0.97%
$67.56 million $305,322
Aug 6, 1 PM $0.00683
+0.18%
$68.26 million $311,146
Aug 6, 12 PM $0.00681
-0.28%
$68.11 million $312,954
Aug 6, 11 AM $0.00683
+0.19%
$68.27 million $321,317
Aug 6, 10 AM $0.00681
-0.21%
$68.14 million $337,428
Aug 6, 9 AM $0.00683
-0.42%
$68.27 million $365,602
Aug 6, 8 AM $0.00683
+0.38%
$68.33 million $374,129
Aug 6, 7 AM $0.00681
+0.15%
$68.06 million $363,121
Aug 6, 6 AM $0.00679
+0.13%
$67.9 million $348,747
Aug 6, 5 AM $0.0068
-0.12%
$67.99 million $349,965
Aug 6, 4 AM $0.00678
-0.04%
$67.79 million $333,712