STAU Historical Data

STAU Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00655
+0.07%
$ 65.46 million $ 428,532
Mar 8, 7 AM $ 0.00654
+0.13%
$ 65.41 million $ 429,503
Mar 8, 6 AM $ 0.00653
-0.01%
$ 65.34 million $ 422,999
Mar 8, 5 AM $ 0.00654
+0.58%
$ 65.36 million $ 420,978
Mar 8, 4 AM $ 0.0065
-0.68%
$ 64.98 million $ 430,593
Mar 8, 3 AM $ 0.00654
-0.07%
$ 65.43 million $ 441,399
Mar 8, 2 AM $ 0.00655
-0.20%
$ 65.48 million $ 439,596
Mar 8, 1 AM $ 0.00656
+0.24%
$ 65.61 million $ 440,550
Mar 8, 12 AM $ 0.00655
-0.30%
$ 65.46 million $ 453,316
Mar 7, 11 PM $ 0.00656
-0.02%
$ 65.64 million $ 454,572
Mar 7, 10 PM $ 0.00657
-0.25%
$ 65.67 million $ 436,728
Mar 7, 9 PM $ 0.00658
+0.13%
$ 65.83 million $ 445,723
Mar 7, 8 PM $ 0.00657
+0.17%
$ 65.74 million $ 459,960
Mar 7, 7 PM $ 0.00656
-0.45%
$ 65.62 million $ 442,319
Mar 7, 6 PM $ 0.00659
-0.45%
$ 65.92 million $ 437,516
Mar 7, 5 PM $ 0.00662
-0.14%
$ 66.2 million $ 423,465
Mar 7, 4 PM $ 0.00663
+0.05%
$ 66.29 million $ 405,654
Mar 7, 3 PM $ 0.00662
-0.02%
$ 66.25 million $ 400,222
Mar 7, 2 PM $ 0.00663
-0.09%
$ 66.26 million $ 400,697
Mar 7, 1 PM $ 0.00663
+0.03%
$ 66.32 million $ 401,444
Mar 7, 12 PM $ 0.00663
+0.08%
$ 66.31 million $ 400,350
Mar 7, 11 AM $ 0.00663
+0.31%
$ 66.25 million $ 433,734
Mar 7, 10 AM $ 0.00661
+0.00%
$ 66.05 million $ 451,503
Mar 7, 9 AM $ 0.00661
+0.29%
$ 66.06 million $ 463,991
Mar 7, 8 AM $ 0.00659
-0.24%
$ 65.88 million $ 467,981
Mar 7, 7 AM $ 0.0066
-0.37%
$ 66.05 million $ 515,345
Mar 7, 6 AM $ 0.00663
-0.03%
$ 66.29 million $ 528,329
Mar 7, 5 AM $ 0.00663
-0.24%
$ 66.32 million $ 530,280
Mar 7, 4 AM $ 0.00665
+0.12%
$ 66.49 million $ 520,485
Mar 7, 3 AM $ 0.00664
-0.04%
$ 66.4 million $ 496,042
Mar 7, 2 AM $ 0.00664
-0.14%
$ 66.43 million $ 489,242
Mar 7, 1 AM $ 0.00665
+0.14%
$ 66.52 million $ 482,610
Mar 7, 12 AM $ 0.00664
+0.01%
$ 66.41 million $ 459,754
Mar 6, 11 PM $ 0.00664
-0.16%
$ 66.41 million $ 451,865
Mar 6, 10 PM $ 0.00665
+0.16%
$ 66.52 million $ 447,537
Mar 6, 9 PM $ 0.00664
+0.11%
$ 66.42 million $ 439,594
Mar 6, 8 PM $ 0.00663
+0.04%
$ 66.32 million $ 450,996
Mar 6, 7 PM $ 0.00663
-0.06%
$ 66.29 million $ 453,784
Mar 6, 6 PM $ 0.00663
-0.15%
$ 66.34 million $ 458,877
Mar 6, 5 PM $ 0.00664
-0.67%
$ 66.45 million $ 460,801
Mar 6, 4 PM $ 0.00669
-0.14%
$ 66.9 million $ 464,375
Mar 6, 3 PM $ 0.0067
+0.25%
$ 66.98 million $ 465,987
Mar 6, 2 PM $ 0.00668
-1.74%
$ 66.81 million $ 472,325
Mar 6, 1 PM $ 0.0068
-0.33%
$ 67.98 million $ 478,174
Mar 6, 12 PM $ 0.00682
-0.64%
$ 68.21 million $ 482,725
Mar 6, 11 AM $ 0.00687
-0.11%
$ 68.66 million $ 447,880
Mar 6, 10 AM $ 0.00688
+0.04%
$ 68.75 million $ 443,200
Mar 6, 9 AM $ 0.00687
-0.63%
$ 68.73 million $ 466,963
Mar 6, 8 AM $ 0.00692
-0.26%
$ 69.18 million $ 471,874
Mar 6, 7 AM $ 0.00694
+0.74%
$ 69.36 million $ 448,915