STAU Historical Data

STAU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00771
+0.13%
$ 77.06 million $ 375,995
Jun 20, 9 AM $ 0.0077
+0.17%
$ 76.96 million $ 402,296
Jun 20, 8 AM $ 0.00768
-0.27%
$ 76.85 million $ 436,275
Jun 20, 7 AM $ 0.00771
-0.32%
$ 77.07 million $ 443,356
Jun 20, 6 AM $ 0.00773
+1.36%
$ 77.31 million $ 452,133
Jun 20, 5 AM $ 0.00763
+0.28%
$ 76.28 million $ 455,511
Jun 20, 4 AM $ 0.0076
-0.01%
$ 76.01 million $ 446,052
Jun 20, 3 AM $ 0.0076
+0.80%
$ 76.02 million $ 430,732
Jun 20, 2 AM $ 0.00754
-0.45%
$ 75.41 million $ 431,104
Jun 20, 1 AM $ 0.00758
-0.48%
$ 75.77 million $ 439,199
Jun 20, 12 AM $ 0.00762
+0.44%
$ 76.17 million $ 446,779
Jun 19, 11 PM $ 0.00755
+0.61%
$ 75.51 million $ 458,706
Jun 19, 10 PM $ 0.00749
+0.75%
$ 74.95 million $ 452,225
Jun 19, 9 PM $ 0.00744
+0.18%
$ 74.39 million $ 427,012
Jun 19, 8 PM $ 0.00742
+0.26%
$ 74.21 million $ 417,091
Jun 19, 7 PM $ 0.00742
+0.06%
$ 74.22 million $ 413,966
Jun 19, 6 PM $ 0.00742
-0.10%
$ 74.19 million $ 412,098
Jun 19, 5 PM $ 0.00743
+0.05%
$ 74.26 million $ 409,494
Jun 19, 4 PM $ 0.00742
-1.21%
$ 74.23 million $ 405,221
Jun 19, 3 PM $ 0.00752
+2.37%
$ 75.19 million $ 403,064
Jun 19, 2 PM $ 0.00734
-0.35%
$ 73.45 million $ 403,965
Jun 19, 1 PM $ 0.00737
+1.55%
$ 73.72 million $ 412,710
Jun 19, 12 PM $ 0.00726
+0.03%
$ 72.59 million $ 408,999
Jun 19, 11 AM $ 0.00726
-0.09%
$ 72.59 million $ 434,507
Jun 19, 10 AM $ 0.00726
+0.45%
$ 72.64 million $ 425,279
Jun 19, 9 AM $ 0.00723
-1.12%
$ 72.25 million $ 390,945
Jun 19, 8 AM $ 0.00731
+0.46%
$ 73.07 million $ 392,770
Jun 19, 7 AM $ 0.00727
+0.03%
$ 72.74 million $ 399,080
Jun 19, 6 AM $ 0.00727
+0.23%
$ 72.7 million $ 393,705
Jun 19, 5 AM $ 0.00725
-0.04%
$ 72.52 million $ 403,066
Jun 19, 4 AM $ 0.00725
-0.64%
$ 72.54 million $ 426,001
Jun 19, 3 AM $ 0.0073
-0.79%
$ 73.01 million $ 438,885
Jun 19, 2 AM $ 0.00735
+0.00%
$ 73.5 million $ 439,972
Jun 19, 1 AM $ 0.00735
-0.19%
$ 73.5 million $ 434,195
Jun 19, 12 AM $ 0.00737
+1.18%
$ 73.68 million $ 425,304
Jun 18, 11 PM $ 0.00729
+0.11%
$ 72.89 million $ 414,614
Jun 18, 10 PM $ 0.00728
+0.12%
$ 72.82 million $ 412,855
Jun 18, 9 PM $ 0.00727
-0.92%
$ 72.73 million $ 414,811
Jun 18, 8 PM $ 0.00734
-0.14%
$ 73.4 million $ 417,332
Jun 18, 7 PM $ 0.00735
+1.42%
$ 73.51 million $ 416,271
Jun 18, 6 PM $ 0.00725
+0.67%
$ 72.53 million $ 416,711
Jun 18, 5 PM $ 0.00721
+0.69%
$ 72.12 million $ 416,510
Jun 18, 4 PM $ 0.00716
+1.31%
$ 71.59 million $ 416,498
Jun 18, 3 PM $ 0.00706
-3.36%
$ 70.62 million $ 433,375
Jun 18, 2 PM $ 0.00731
+0.55%
$ 73.09 million $ 454,576
Jun 18, 1 PM $ 0.00727
-0.30%
$ 72.69 million $ 448,556
Jun 18, 12 PM $ 0.00729
+1.49%
$ 72.89 million $ 470,138
Jun 18, 11 AM $ 0.00718
-0.28%
$ 71.83 million $ 448,506
Jun 18, 10 AM $ 0.0072
+0.07%
$ 72.01 million $ 431,086
Jun 18, 9 AM $ 0.0072
-0.60%
$ 71.95 million $ 430,465