Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.00678
-0.04%
$67.79 million $333,712
Aug 6, 3 AM $0.00677
-0.44%
$67.71 million $337,950
Aug 6, 2 AM $0.00679
-0.03%
$67.88 million $384,858
Aug 6, 1 AM $0.00679
+0.35%
$67.94 million $383,838
Aug 6, 12 AM $0.00677
+0.12%
$67.71 million $358,868
Aug 5, 11 PM $0.00676
+0.12%
$67.65 million $337,844
Aug 5, 10 PM $0.00675
+0.03%
$67.51 million $338,265
Aug 5, 9 PM $0.00675
+0.07%
$67.48 million $340,136
Aug 5, 8 PM $0.00675
+0.01%
$67.49 million $351,726
Aug 5, 7 PM $0.00675
-0.01%
$67.53 million $349,600
Aug 5, 6 PM $0.00675
+0.10%
$67.51 million $350,398
Aug 5, 5 PM $0.00676
+0.21%
$67.59 million $351,724
Aug 5, 4 PM $0.00675
+0.48%
$67.46 million $351,836
Aug 5, 3 PM $0.00672
-0.37%
$67.18 million $354,562
Aug 5, 2 PM $0.00675
+0.19%
$67.47 million $352,864
Aug 5, 1 PM $0.00674
-0.62%
$67.39 million $351,856
Aug 5, 12 PM $0.00678
-0.24%
$67.76 million $350,972
Aug 5, 11 AM $0.0068
-0.23%
$67.96 million $344,788
Aug 5, 10 AM $0.00681
-0.12%
$68.08 million $330,865
Aug 5, 9 AM $0.00681
+0.22%
$68.13 million $304,921
Aug 5, 8 AM $0.00679
-0.07%
$67.94 million $306,451
Aug 5, 7 AM $0.00678
+0.25%
$67.8 million $345,927
Aug 5, 6 AM $0.00676
+0.18%
$67.61 million $387,818
Aug 5, 5 AM $0.00675
+0.16%
$67.49 million $405,267
Aug 5, 4 AM $0.00674
-0.07%
$67.36 million $405,558
Aug 5, 3 AM $0.00675
-0.35%
$67.49 million $388,984
Aug 5, 2 AM $0.00678
+0.19%
$67.78 million $335,534
Aug 5, 1 AM $0.00677
-0.09%
$67.7 million $326,498
Aug 5, 12 AM $0.00677
-0.03%
$67.71 million $328,307
Aug 4, 11 PM $0.00676
-0.07%
$67.63 million $345,860
Aug 4, 10 PM $0.00675
+0.39%
$67.54 million $363,636
Aug 4, 9 PM $0.00673
+0.24%
$67.26 million $361,281
Aug 4, 8 PM $0.00671
-0.03%
$67.13 million $349,301
Aug 4, 7 PM $0.00671
-0.01%
$67.14 million $359,521
Aug 4, 6 PM $0.00672
+0.07%
$67.2 million $358,158
Aug 4, 5 PM $0.0067
-0.16%
$66.99 million $352,583
Aug 4, 4 PM $0.00672
+0.34%
$67.17 million $348,143
Aug 4, 3 PM $0.0067
-0.64%
$66.97 million $345,564
Aug 4, 2 PM $0.00673
+0.09%
$67.28 million $352,710
Aug 4, 1 PM $0.00674
-0.88%
$67.35 million $369,881
Aug 4, 12 PM $0.00677
+1.23%
$67.72 million $371,176
Aug 4, 11 AM $0.00668
+0.06%
$66.81 million $368,392
Aug 4, 10 AM $0.00668
+0.01%
$66.76 million $368,000
Aug 4, 9 AM $0.00668
-0.65%
$66.79 million $364,642
Aug 4, 8 AM $0.00672
-0.25%
$67.21 million $366,756
Aug 4, 7 AM $0.0067
+1.13%
$67.03 million $346,831
Aug 4, 6 AM $0.00663
-0.05%
$66.26 million $317,737
Aug 4, 5 AM $0.00663
-0.15%
$66.25 million $315,784
Aug 4, 4 AM $0.00664
+0.58%
$66.39 million $321,207
Aug 4, 3 AM $0.0066
+0.00%
$66 million $334,164