STAU Historical Data

STAU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0072
-0.60%
$ 71.95 million $ 430,465
Jun 18, 8 AM $ 0.00724
+0.35%
$ 72.4 million $ 398,711
Jun 18, 7 AM $ 0.00722
+0.80%
$ 72.17 million $ 390,867
Jun 18, 6 AM $ 0.00716
+0.71%
$ 71.56 million $ 394,234
Jun 18, 5 AM $ 0.00711
-0.75%
$ 71.05 million $ 395,255
Jun 18, 4 AM $ 0.00716
-0.89%
$ 71.59 million $ 375,222
Jun 18, 3 AM $ 0.00723
-0.88%
$ 72.25 million $ 358,665
Jun 18, 2 AM $ 0.00729
+0.19%
$ 72.89 million $ 355,275
Jun 18, 1 AM $ 0.00727
+0.04%
$ 72.75 million $ 356,671
Jun 18, 12 AM $ 0.00727
+0.54%
$ 72.72 million $ 357,868
Jun 17, 11 PM $ 0.00723
+0.29%
$ 72.33 million $ 380,689
Jun 17, 10 PM $ 0.00721
+0.33%
$ 72.12 million $ 414,012
Jun 17, 9 PM $ 0.00719
-0.03%
$ 71.88 million $ 422,487
Jun 17, 8 PM $ 0.00719
+0.65%
$ 71.91 million $ 422,037
Jun 17, 7 PM $ 0.00714
-2.60%
$ 71.44 million $ 434,038
Jun 17, 6 PM $ 0.00733
-0.11%
$ 73.34 million $ 434,023
Jun 17, 5 PM $ 0.00735
-0.07%
$ 73.48 million $ 432,425
Jun 17, 4 PM $ 0.00735
+0.18%
$ 73.53 million $ 432,107
Jun 17, 3 PM $ 0.00733
+1.33%
$ 73.31 million $ 419,719
Jun 17, 2 PM $ 0.00724
-0.69%
$ 72.4 million $ 393,490
Jun 17, 1 PM $ 0.00729
+0.16%
$ 72.94 million $ 385,955
Jun 17, 12 PM $ 0.00728
+1.02%
$ 72.82 million $ 357,141
Jun 17, 11 AM $ 0.00722
+0.20%
$ 72.15 million $ 349,588
Jun 17, 10 AM $ 0.0072
-0.43%
$ 72.02 million $ 357,493
Jun 17, 9 AM $ 0.00722
+0.63%
$ 72.18 million $ 356,737
Jun 17, 8 AM $ 0.00717
-0.81%
$ 71.72 million $ 372,902
Jun 17, 7 AM $ 0.00723
-0.54%
$ 72.3 million $ 391,949
Jun 17, 6 AM $ 0.00727
+0.73%
$ 72.7 million $ 400,276
Jun 17, 5 AM $ 0.00722
-0.54%
$ 72.18 million $ 383,245
Jun 17, 4 AM $ 0.00727
+0.08%
$ 72.71 million $ 373,564
Jun 17, 3 AM $ 0.00727
+0.02%
$ 72.68 million $ 380,243
Jun 17, 2 AM $ 0.00727
+1.00%
$ 72.66 million $ 409,683
Jun 17, 1 AM $ 0.00719
+0.00%
$ 71.94 million $ 433,174
Jun 17, 12 AM $ 0.00719
+0.21%
$ 71.89 million $ 435,300
Jun 16, 11 PM $ 0.00717
-0.39%
$ 71.74 million $ 427,617
Jun 16, 10 PM $ 0.0072
-0.45%
$ 72 million $ 427,489
Jun 16, 9 PM $ 0.00723
-0.06%
$ 72.32 million $ 419,187
Jun 16, 8 PM $ 0.00724
+0.44%
$ 72.4 million $ 416,276
Jun 16, 7 PM $ 0.00722
-0.99%
$ 72.17 million $ 410,928
Jun 16, 6 PM $ 0.00729
-0.35%
$ 72.9 million $ 415,404
Jun 16, 5 PM $ 0.00732
+0.74%
$ 73.15 million $ 420,851
Jun 16, 4 PM $ 0.00726
-0.67%
$ 72.59 million $ 424,702
Jun 16, 3 PM $ 0.00731
+0.31%
$ 73.06 million $ 424,822
Jun 16, 2 PM $ 0.00729
-1.11%
$ 72.85 million $ 428,399
Jun 16, 1 PM $ 0.00737
-1.12%
$ 73.7 million $ 430,627
Jun 16, 12 PM $ 0.00745
+0.36%
$ 74.53 million $ 434,394
Jun 16, 11 AM $ 0.00743
-0.39%
$ 74.25 million $ 439,735
Jun 16, 10 AM $ 0.00745
+0.53%
$ 74.54 million $ 437,852
Jun 16, 9 AM $ 0.00742
-0.49%
$ 74.16 million $ 444,680
Jun 16, 8 AM $ 0.00745
+1.18%
$ 74.51 million $ 470,536