STAU Historical Data

STAU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00694
+0.74%
$ 69.36 million $ 448,915
Mar 6, 6 AM $ 0.00689
+0.19%
$ 68.87 million $ 476,423
Mar 6, 5 AM $ 0.00687
-0.01%
$ 68.74 million $ 492,809
Mar 6, 4 AM $ 0.00688
-0.65%
$ 68.77 million $ 495,138
Mar 6, 3 AM $ 0.00692
-0.34%
$ 69.21 million $ 491,775
Mar 6, 2 AM $ 0.00695
+0.22%
$ 69.45 million $ 487,972
Mar 6, 1 AM $ 0.00693
+0.04%
$ 69.3 million $ 486,071
Mar 6, 12 AM $ 0.00693
+0.13%
$ 69.26 million $ 485,791
Mar 5, 11 PM $ 0.00692
-0.39%
$ 69.17 million $ 477,460
Mar 5, 10 PM $ 0.00694
+0.02%
$ 69.44 million $ 467,911
Mar 5, 9 PM $ 0.00694
+0.20%
$ 69.43 million $ 457,064
Mar 5, 8 PM $ 0.00693
+0.11%
$ 69.29 million $ 452,925
Mar 5, 7 PM $ 0.00692
+0.02%
$ 69.23 million $ 450,667
Mar 5, 6 PM $ 0.00692
+0.08%
$ 69.21 million $ 447,201
Mar 5, 5 PM $ 0.00692
-0.54%
$ 69.15 million $ 447,070
Mar 5, 4 PM $ 0.00695
-0.07%
$ 69.52 million $ 437,649
Mar 5, 3 PM $ 0.00696
-1.69%
$ 69.58 million $ 428,335
Mar 5, 2 PM $ 0.00708
+0.21%
$ 70.77 million $ 427,298
Mar 5, 1 PM $ 0.00706
-1.00%
$ 70.65 million $ 441,160
Mar 5, 12 PM $ 0.00713
+0.11%
$ 71.35 million $ 450,468
Mar 5, 11 AM $ 0.00713
-0.26%
$ 71.26 million $ 453,160
Mar 5, 10 AM $ 0.00714
+0.86%
$ 71.45 million $ 453,653
Mar 5, 9 AM $ 0.00708
+0.67%
$ 70.84 million $ 436,946
Mar 5, 8 AM $ 0.00704
+0.40%
$ 70.37 million $ 436,389
Mar 5, 7 AM $ 0.00701
-0.72%
$ 70.09 million $ 415,316
Mar 5, 6 AM $ 0.00706
-0.09%
$ 70.59 million $ 385,848
Mar 5, 5 AM $ 0.00707
-0.26%
$ 70.66 million $ 367,512
Mar 5, 4 AM $ 0.00708
+0.09%
$ 70.84 million $ 372,851
Mar 5, 3 AM $ 0.00708
+0.14%
$ 70.77 million $ 397,341
Mar 5, 2 AM $ 0.00707
-0.07%
$ 70.69 million $ 412,351
Mar 5, 1 AM $ 0.00707
-0.17%
$ 70.73 million $ 416,769
Mar 5, 12 AM $ 0.00709
+0.17%
$ 70.85 million $ 427,706
Mar 4, 11 PM $ 0.00707
-0.61%
$ 70.73 million $ 454,726
Mar 4, 10 PM $ 0.00712
-0.24%
$ 71.16 million $ 477,521
Mar 4, 9 PM $ 0.00713
-0.06%
$ 71.33 million $ 472,744
Mar 4, 8 PM $ 0.00714
-0.70%
$ 71.38 million $ 455,438
Mar 4, 7 PM $ 0.00719
+0.63%
$ 71.89 million $ 469,323
Mar 4, 6 PM $ 0.00715
+0.10%
$ 71.46 million $ 498,891
Mar 4, 5 PM $ 0.00714
-0.12%
$ 71.4 million $ 515,668
Mar 4, 4 PM $ 0.00709
-0.81%
$ -- $ 530,718
Mar 4, 1 PM $ 0.00696
-0.05%
$ 69.57 million $ 546,084
Mar 4, 12 PM $ 0.00691
-0.49%
$ 69.13 million $ 545,911
Mar 4, 11 AM $ 0.00695
+0.00%
$ 69.55 million $ 553,639
Mar 4, 9 AM $ 0.00696
+1.25%
$ 69.62 million $ 547,956
Mar 4, 8 AM $ 0.00687
+1.92%
$ 68.74 million $ 547,929
Mar 4, 7 AM $ 0.00674
+1.23%
$ 67.44 million $ 549,288
Mar 4, 6 AM $ 0.00666
+0.24%
$ 66.62 million $ 539,059
Mar 4, 5 AM $ 0.00665
+0.79%
$ 66.45 million $ 536,794
Mar 4, 4 AM $ 0.00659
-0.22%
$ 65.94 million $ 544,033
Mar 4, 3 AM $ 0.00661
-0.81%
$ 66.09 million $ 531,678