Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $0.00659
+0.35%
$65.93 million $361,227
Aug 4, 1 AM $0.00658
+0.78%
$65.81 million $389,647
Aug 4, 12 AM $0.00654
-0.89%
$65.38 million $388,056
Aug 3, 11 PM $0.0066
+0.09%
$65.96 million $367,234
Aug 3, 10 PM $0.0066
+0.17%
$65.97 million $348,367
Aug 3, 9 PM $0.00659
-0.17%
$65.88 million $347,195
Aug 3, 8 PM $0.0066
+0.09%
$65.95 million $347,386
Aug 3, 7 PM $0.00659
-1.80%
$65.94 million $336,335
Aug 3, 6 PM $0.00672
+0.43%
$67.23 million $337,662
Aug 3, 5 PM $0.00669
-0.80%
$66.94 million $343,594
Aug 3, 4 PM $0.00672
-0.56%
$67.22 million $345,590
Aug 3, 3 PM $0.00677
+0.65%
$67.73 million $348,590
Aug 3, 2 PM $0.00674
-0.21%
$67.41 million $343,075
Aug 3, 1 PM $0.00677
-0.12%
$67.65 million $322,903
Aug 3, 12 PM $0.00677
+0.01%
$67.73 million $374,171
Aug 3, 11 AM $0.00677
-0.04%
$67.68 million $387,028
Aug 3, 10 AM $0.00677
-0.10%
$67.73 million $401,652
Aug 3, 9 AM $0.00678
+0.19%
$67.79 million $431,727
Aug 3, 8 AM $0.00676
+0.30%
$67.63 million $437,972
Aug 3, 7 AM $0.00674
+0.06%
$67.39 million $420,825
Aug 3, 6 AM $0.00675
-0.04%
$67.45 million $410,916
Aug 3, 5 AM $0.00675
+0.01%
$67.49 million $394,321
Aug 3, 4 AM $0.00674
+0.48%
$67.38 million $391,400
Aug 3, 3 AM $0.00671
+0.03%
$67.12 million $378,191
Aug 3, 2 AM $0.0067
+0.01%
$66.99 million $348,394
Aug 3, 1 AM $0.0067
-0.25%
$67.02 million $327,373
Aug 3, 12 AM $0.00672
+0.01%
$67.23 million $325,205
Aug 2, 11 PM $0.00672
+0.21%
$67.19 million $329,294
Aug 2, 10 PM $0.00671
-0.34%
$67.06 million $335,165
Aug 2, 9 PM $0.00673
+0.00%
$67.28 million $340,960
Aug 2, 8 PM $0.00673
+0.03%
$67.3 million $341,618
Aug 2, 7 PM $0.00673
+0.10%
$67.26 million $367,165
Aug 2, 6 PM $0.00672
-0.10%
$67.17 million $371,363
Aug 2, 5 PM $0.00673
+0.18%
$67.3 million $375,389
Aug 2, 4 PM $0.00672
-0.15%
$67.2 million $379,433
Aug 2, 3 PM $0.00673
+0.16%
$67.34 million $383,491
Aug 2, 2 PM $0.00672
-0.12%
$67.2 million $388,200
Aug 2, 1 PM $0.00673
+0.54%
$67.26 million $392,642
Aug 2, 12 PM $0.0067
+0.09%
$66.97 million $342,148
Aug 2, 11 AM $0.00668
-0.59%
$66.84 million $337,083
Aug 2, 10 AM $0.00672
+0.28%
$67.23 million $329,033
Aug 2, 9 AM $0.0067
+0.24%
$67.04 million $314,039
Aug 2, 8 AM $0.00669
-0.09%
$66.93 million $297,164
Aug 2, 7 AM $0.0067
+0.00%
$66.98 million $297,953
Aug 2, 6 AM $0.00669
+0.19%
$66.93 million $304,776
Aug 2, 5 AM $0.00669
+0.16%
$66.86 million $308,987
Aug 2, 4 AM $0.00668
+0.21%
$66.82 million $310,838
Aug 2, 3 AM $0.00666
-0.03%
$66.63 million $317,076
Aug 2, 2 AM $0.00667
+0.42%
$66.67 million $323,491
Aug 2, 1 AM $0.00664
+0.17%
$66.39 million $325,272