STAU Historical Data

STAU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00661
-0.81%
$ 66.09 million $ 531,678
Mar 4, 2 AM $ 0.00666
-0.01%
$ 66.63 million $ 519,087
Mar 4, 1 AM $ 0.00666
+0.09%
$ 66.64 million $ 518,681
Mar 4, 12 AM $ 0.00666
-0.29%
$ 66.58 million $ 504,788
Mar 3, 11 PM $ 0.00668
+0.38%
$ 66.77 million $ 475,805
Mar 3, 10 PM $ 0.00665
+0.00%
$ 66.52 million $ 458,346
Mar 3, 9 PM $ 0.00665
-0.22%
$ 66.52 million $ 453,527
Mar 3, 8 PM $ 0.00667
-0.09%
$ 66.67 million $ 453,731
Mar 3, 7 PM $ 0.00667
-0.11%
$ 66.73 million $ 455,973
Mar 3, 6 PM $ 0.00668
+0.29%
$ 66.81 million $ 437,254
Mar 3, 5 PM $ 0.00666
+0.46%
$ 66.61 million $ 424,236
Mar 3, 4 PM $ 0.00663
+0.56%
$ 66.31 million $ 422,253
Mar 3, 3 PM $ 0.00659
+1.60%
$ 65.95 million $ 410,593
Mar 3, 2 PM $ 0.00649
-0.57%
$ 64.93 million $ 389,228
Mar 3, 1 PM $ 0.00653
-0.91%
$ 65.28 million $ 379,343
Mar 3, 12 PM $ 0.00659
+0.73%
$ 65.86 million $ 379,228
Mar 3, 11 AM $ 0.00654
+0.71%
$ 65.37 million $ 369,136
Mar 3, 10 AM $ 0.00649
+0.04%
$ 64.92 million $ 352,970
Mar 3, 9 AM $ 0.00649
-1.12%
$ 64.88 million $ 346,724
Mar 3, 8 AM $ 0.00656
-1.33%
$ 65.61 million $ 337,890
Mar 3, 7 AM $ 0.00665
+0.13%
$ 66.5 million $ 343,129
Mar 3, 6 AM $ 0.00664
+0.03%
$ 66.41 million $ 382,810
Mar 3, 5 AM $ 0.00664
-0.20%
$ 66.39 million $ 438,916
Mar 3, 4 AM $ 0.00665
-0.34%
$ 66.53 million $ 429,636
Mar 3, 3 AM $ 0.00668
-0.02%
$ 66.75 million $ 425,534
Mar 3, 2 AM $ 0.00668
-0.74%
$ 66.76 million $ 425,635
Mar 3, 1 AM $ 0.00673
+0.12%
$ 67.26 million $ 421,167
Mar 3, 12 AM $ 0.00672
-0.05%
$ 67.18 million $ 426,307
Mar 2, 11 PM $ 0.00672
-0.79%
$ 67.21 million $ 428,479
Mar 2, 10 PM $ 0.00677
-0.14%
$ 67.74 million $ 432,227
Mar 2, 9 PM $ 0.00678
+0.73%
$ 67.83 million $ 433,348
Mar 2, 8 PM $ 0.00674
+0.21%
$ 67.35 million $ 434,996
Mar 2, 7 PM $ 0.00672
+0.16%
$ 67.21 million $ 427,460
Mar 2, 6 PM $ 0.00671
-0.28%
$ 67.1 million $ 437,913
Mar 2, 5 PM $ 0.00673
-0.93%
$ 67.28 million $ 453,938
Mar 2, 4 PM $ 0.00679
+0.89%
$ 67.91 million $ 455,890
Mar 2, 3 PM $ 0.00673
+3.33%
$ 67.3 million $ 449,796
Mar 2, 2 PM $ 0.00651
+1.75%
$ 65.13 million $ 447,065
Mar 2, 1 PM $ 0.0064
-0.80%
$ 64.01 million $ 460,698
Mar 2, 12 PM $ 0.00645
-0.49%
$ 64.53 million $ 474,042
Mar 2, 11 AM $ 0.00649
+0.35%
$ 64.86 million $ 473,095
Mar 2, 10 AM $ 0.00646
-0.24%
$ 64.62 million $ 472,831
Mar 2, 9 AM $ 0.00648
+0.67%
$ 64.78 million $ 471,098
Mar 2, 8 AM $ 0.00643
+0.20%
$ 64.34 million $ 472,973
Mar 2, 7 AM $ 0.00642
-0.70%
$ 64.22 million $ 468,847
Mar 2, 6 AM $ 0.00647
-0.60%
$ 64.67 million $ 432,175
Mar 2, 5 AM $ 0.00651
+0.05%
$ 65.06 million $ 378,419
Mar 2, 4 AM $ 0.0065
-0.06%
$ 65.03 million $ 374,376
Mar 2, 3 AM $ 0.00651
+0.99%
$ 65.06 million $ 366,275
Mar 2, 2 AM $ 0.00644
-0.81%
$ 64.43 million $ 365,079