STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0062
-7.51%
$ 62.01 million $ 426,679
Jan 19, 2026 $ 0.0067
-0.98%
$ 67.08 million $ 467,228
Jan 18, 2026 $ 0.00677
-1.59%
$ 68.03 million $ 466,266
Jan 17, 2026 $ 0.00688
-0.30%
$ 68.81 million $ 442,634
Jan 16, 2026 $ 0.0069
-1.89%
$ 69.03 million $ 507,346
Jan 15, 2026 $ 0.00703
+9.58%
$ 70.38 million $ 529,808
Jan 14, 2026 $ 0.00642
-11.61%
$ 64.22 million $ 472,263
Jan 13, 2026 $ 0.00726
+3.15%
$ 72.57 million $ 468,308
Jan 12, 2026 $ 0.00704
-13.26%
$ 70.34 million $ 519,075
Jan 11, 2026 $ 0.00811
+0.19%
$ 81.13 million $ 516,882
Jan 10, 2026 $ 0.0081
-0.02%
$ 80.99 million $ 493,539
Jan 9, 2026 $ 0.0081
-0.46%
$ 81.01 million $ 513,162
Jan 8, 2026 $ 0.00814
-6.14%
$ 81.36 million $ 558,718
Jan 7, 2026 $ 0.00866
-8.33%
$ 86.69 million $ 467,380
Jan 6, 2026 $ 0.00944
-3.39%
$ 94.4 million $ 557,175
Jan 5, 2026 $ 0.00977
+0.76%
$ 97.75 million $ 504,125
Jan 4, 2026 $ 0.0097
-1.85%
$ 97.01 million $ 417,319
Jan 3, 2026 $ 0.00988
+0.45%
$ 98.84 million $ 541,489
Jan 2, 2026 $ 0.00983
-2.82%
$ 98.35 million $ 485,420
Jan 1, 2026 $ 0.0101
-2.26%
$ 101.21 million $ 505,279
Dec 31, 2025 $ 0.0104
-6.79%
$ 103.55 million $ 483,553
Dec 30, 2025 $ 0.011
-3.69%
$ 111.2 million $ 717,149
Dec 29, 2025 $ 0.0114
-5.48%
$ 114.4 million $ 790,485
Dec 28, 2025 $ 0.0121
+0.18%
$ 120.93 million $ 1.05 million
Dec 27, 2025 $ 0.0121
-0.69%
$ 120.68 million $ 1.08 million
Dec 26, 2025 $ 0.0122
-0.05%
$ 121.57 million $ 801,292
Dec 25, 2025 $ 0.0122
+0.03%
$ 121.55 million $ 943,379
Dec 24, 2025 $ 0.0122
+0.66%
$ 122.34 million $ 977,848
Dec 23, 2025 $ 0.0122
-1.22%
$ 121.63 million $ 1.42 million
Dec 22, 2025 $ 0.0123
+0.04%
$ 123.32 million $ 929,153
Dec 21, 2025 $ 0.0123
-0.08%
$ 123.18 million $ 540,690
Dec 20, 2025 $ 0.0123
+0.54%
$ 123.06 million $ 561,638
Dec 19, 2025 $ 0.0122
+2.67%
$ 122.36 million $ 579,955
Dec 18, 2025 $ 0.0119
-0.25%
$ 119.14 million $ 507,823
Dec 17, 2025 $ 0.012
-2.00%
$ 119.59 million $ 558,606
Dec 16, 2025 $ 0.0122
+1.68%
$ 122.18 million $ 528,983
Dec 15, 2025 $ 0.012
-2.16%
$ 119.94 million $ 627,540
Dec 14, 2025 $ 0.0123
-1.95%
$ 122.48 million $ 589,805
Dec 13, 2025 $ 0.0126
+0.11%
$ 125.59 million $ 560,284
Dec 12, 2025 $ 0.0125
-2.48%
$ 125.41 million $ 508,931
Dec 11, 2025 $ 0.0129
+0.20%
$ 128.59 million $ 644,768
Dec 10, 2025 $ 0.0128
-0.42%
$ 128.39 million $ 580,654
Dec 9, 2025 $ 0.0129
+2.09%
$ 128.93 million $ 538,196
Dec 8, 2025 $ 0.0126
+0.76%
$ 126.29 million $ 579,437
Dec 7, 2025 $ 0.0125
+0.85%
$ 125.2 million $ 618,338
Dec 6, 2025 $ 0.0124
+0.04%
$ 124.26 million $ 536,604
Dec 5, 2025 $ 0.0124
-3.07%
$ 124.23 million $ 615,109
Dec 4, 2025 $ 0.0128
-4.46%
$ 128.17 million $ 526,816
Dec 3, 2025 $ 0.0134
+2.33%
$ 134.24 million $ 511,272
Dec 2, 2025 $ 0.0131
+5.86%
$ 131.1 million $ 545,722