Coinranking
STAU Historical Data
STAU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.00729 | -1.25% | ||
| Jun 21, 2026 | $0.00738 | -0.55% | ||
| Jun 20, 2026 | $0.00743 | -2.09% | ||
| Jun 19, 2026 | $0.00755 | +3.69% | ||
| Jun 18, 2026 | $0.00729 | +0.78% | ||
| Jun 17, 2026 | $0.00723 | +0.83% | ||
| Jun 16, 2026 | $0.00717 | -2.05% | ||
| Jun 15, 2026 | $0.00732 | -0.73% | ||
| Jun 14, 2026 | $0.00738 | +1.19% | ||
| Jun 13, 2026 | $0.00729 | +2.78% | ||
| Jun 12, 2026 | $0.00708 | -1.55% | ||
| Jun 11, 2026 | $0.00719 | +3.57% | ||
| Jun 10, 2026 | $0.00694 | -4.52% | ||
| Jun 9, 2026 | $0.00728 | -2.88% | ||
| Jun 8, 2026 | $0.00749 | -1.89% | ||
| Jun 7, 2026 | $0.00763 | +1.39% | ||
| Jun 6, 2026 | $0.00754 | +1.96% | ||
| Jun 5, 2026 | $0.00739 | -3.93% | ||
| Jun 4, 2026 | $0.00769 | -7.11% | ||
| Jun 3, 2026 | $0.00828 | +3.91% | ||
| Jun 2, 2026 | $0.00797 | -4.24% | ||
| Jun 1, 2026 | $0.00832 | +1.22% | ||
| May 31, 2026 | $0.00822 | +3.36% | ||
| May 30, 2026 | $0.00796 | -0.14% | ||
| May 29, 2026 | $0.00797 | +3.09% | ||
| May 28, 2026 | $0.00773 | -2.93% | ||
| May 27, 2026 | $0.00796 | -0.84% | ||
| May 26, 2026 | $0.00803 | -1.23% | ||
| May 25, 2026 | $0.00813 | +2.64% | ||
| May 24, 2026 | $0.00792 | -0.92% | ||
| May 23, 2026 | $0.00799 | +0.05% | ||
| May 22, 2026 | $0.00799 | -1.49% | ||
| May 21, 2026 | $0.00811 | +0.71% | ||
| May 20, 2026 | $0.00805 | +1.65% | ||
| May 19, 2026 | $0.00792 | -0.23% | ||
| May 18, 2026 | $0.00794 | +1.43% | ||
| May 17, 2026 | $0.00783 | -0.55% | ||
| May 16, 2026 | $0.00787 | -1.74% | ||
| May 15, 2026 | $0.00801 | -2.21% | ||
| May 14, 2026 | $0.00818 | +2.36% | ||
| May 13, 2026 | $0.008 | -1.57% | ||
| May 12, 2026 | $0.00812 | -1.76% | ||
| May 11, 2026 | $0.00827 | -0.18% | ||
| May 10, 2026 | $0.00829 | +3.66% | ||
| May 9, 2026 | $0.008 | +1.65% | ||
| May 8, 2026 | $0.00787 | +0.14% | ||
| May 7, 2026 | $0.00786 | -1.66% | ||
| May 6, 2026 | $0.008 | +0.96% | ||
| May 5, 2026 | $0.00793 | +1.04% | ||
| May 4, 2026 | $0.00785 | +1.78% | ||