STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.00766
+0.43%
$ 76.58 million $ 487,519
Apr 26, 5 AM $ 0.00763
+0.32%
$ 76.25 million $ 487,835
Apr 26, 4 AM $ 0.0076
+0.02%
$ 76 million $ 489,546
Apr 26, 3 AM $ 0.0076
+0.01%
$ 75.98 million $ 492,364
Apr 26, 2 AM $ 0.00761
+0.32%
$ 76.06 million $ 476,372
Apr 26, 1 AM $ 0.00759
-0.14%
$ 75.9 million $ 439,234
Apr 26, 12 AM $ 0.00761
+0.10%
$ 76.09 million $ 421,247
Apr 25, 11 PM $ 0.0076
+0.11%
$ 76.01 million $ 421,647
Apr 25, 10 PM $ 0.00759
-0.15%
$ 75.92 million $ 420,685
Apr 25, 9 PM $ 0.0076
+0.27%
$ 76.04 million $ 419,660
Apr 25, 8 PM $ 0.00758
-0.10%
$ 75.84 million $ 419,915
Apr 25, 7 PM $ 0.00759
-0.17%
$ 75.92 million $ 416,280
Apr 25, 6 PM $ 0.0076
+0.09%
$ 75.97 million $ 403,574
Apr 25, 5 PM $ 0.00759
+0.06%
$ 75.9 million $ 360,038
Apr 25, 4 PM $ 0.00759
-0.11%
$ 75.93 million $ 321,488
Apr 25, 3 PM $ 0.0076
-0.19%
$ 76.01 million $ 304,095
Apr 25, 2 PM $ 0.00761
-0.09%
$ 76.08 million $ 304,952
Apr 25, 1 PM $ 0.00761
+0.02%
$ 76.08 million $ 303,619
Apr 25, 12 PM $ 0.00761
+0.02%
$ 76.07 million $ 300,956
Apr 25, 11 AM $ 0.00761
+0.06%
$ 76.06 million $ 274,747
Apr 25, 10 AM $ 0.00761
+0.01%
$ 76.09 million $ 282,397
Apr 25, 9 AM $ 0.00762
+0.20%
$ 76.16 million $ 331,070
Apr 25, 8 AM $ 0.00761
+0.27%
$ 76.09 million $ 354,421
Apr 25, 7 AM $ 0.00759
-0.04%
$ 75.88 million $ 368,595
Apr 25, 6 AM $ 0.0076
+0.14%
$ 76 million $ 387,967
Apr 25, 5 AM $ 0.00759
-0.03%
$ 75.89 million $ 396,393
Apr 25, 4 AM $ 0.00759
-0.12%
$ 75.92 million $ 395,289
Apr 25, 3 AM $ 0.0076
+0.05%
$ 76.02 million $ 396,027
Apr 25, 2 AM $ 0.00761
+0.00%
$ 76.06 million $ 397,375
Apr 25, 1 AM $ 0.00761
+0.20%
$ 76.14 million $ 394,168
Apr 25, 12 AM $ 0.0076
+0.09%
$ 75.98 million $ 396,218
Apr 24, 11 PM $ 0.00759
-0.24%
$ 75.92 million $ 399,132
Apr 24, 10 PM $ 0.0076
+0.09%
$ 76.02 million $ 405,326
Apr 24, 9 PM $ 0.0076
-0.14%
$ 75.95 million $ 406,713
Apr 24, 8 PM $ 0.0076
-0.08%
$ 75.98 million $ 413,397
Apr 24, 7 PM $ 0.0076
-0.21%
$ 75.96 million $ 439,354
Apr 24, 6 PM $ 0.00761
-0.04%
$ 76.12 million $ 453,434
Apr 24, 5 PM $ 0.00762
-0.42%
$ 76.16 million $ 453,967
Apr 24, 4 PM $ 0.00765
-0.17%
$ 76.49 million $ 454,483
Apr 24, 3 PM $ 0.00766
+0.02%
$ 76.61 million $ 453,865
Apr 24, 2 PM $ 0.00766
-0.06%
$ 76.6 million $ 451,838
Apr 24, 1 PM $ 0.00766
-0.25%
$ 76.64 million $ 449,708
Apr 24, 12 PM $ 0.00768
-0.13%
$ 76.75 million $ 448,675
Apr 24, 11 AM $ 0.00768
+0.84%
$ 76.78 million $ 446,745
Apr 24, 10 AM $ 0.00761
+0.36%
$ 76.14 million $ 466,938
Apr 24, 9 AM $ 0.00759
-0.89%
$ 75.87 million $ 435,521
Apr 24, 8 AM $ 0.00766
+0.15%
$ 76.57 million $ 413,425
Apr 24, 7 AM $ 0.00765
-0.02%
$ 76.45 million $ 391,106
Apr 24, 6 AM $ 0.00765
-0.12%
$ 76.47 million $ 362,916
Apr 24, 5 AM $ 0.00766
+0.21%
$ 76.56 million $ 352,989