STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00678
+0.13%
$ 67.83 million $ 352,698
Aug 8, 2 PM $ 0.00678
+0.04%
$ 67.76 million $ 330,712
Aug 8, 1 PM $ 0.00677
+0.04%
$ 67.69 million $ 319,456
Aug 8, 12 PM $ 0.00677
-0.04%
$ 67.66 million $ 338,008
Aug 8, 11 AM $ 0.00677
-0.01%
$ 67.68 million $ 361,847
Aug 8, 10 AM $ 0.00677
-0.21%
$ 67.74 million $ 367,281
Aug 8, 9 AM $ 0.00679
+0.38%
$ 67.9 million $ 371,991
Aug 8, 8 AM $ 0.00677
+0.21%
$ 67.67 million $ 369,394
Aug 8, 7 AM $ 0.00675
+0.21%
$ 67.55 million $ 369,795
Aug 8, 6 AM $ 0.00674
-0.06%
$ 67.42 million $ 377,390
Aug 8, 5 AM $ 0.00675
+0.03%
$ 67.49 million $ 400,637
Aug 8, 4 AM $ 0.00675
+0.13%
$ 67.48 million $ 410,696
Aug 8, 3 AM $ 0.00674
-0.53%
$ 67.38 million $ 410,585
Aug 8, 2 AM $ 0.00677
+0.09%
$ 67.7 million $ 408,086
Aug 8, 1 AM $ 0.00676
+0.06%
$ 67.64 million $ 398,743
Aug 8, 12 AM $ 0.00675
-0.25%
$ 67.49 million $ 379,304
Aug 7, 11 PM $ 0.00677
+0.10%
$ 67.71 million $ 367,958
Aug 7, 10 PM $ 0.00676
-0.07%
$ 67.59 million $ 358,674
Aug 7, 9 PM $ 0.00677
-0.07%
$ 67.68 million $ 357,146
Aug 7, 8 PM $ 0.00677
-0.24%
$ 67.7 million $ 354,898
Aug 7, 7 PM $ 0.00678
+0.07%
$ 67.82 million $ 352,944
Aug 7, 6 PM $ 0.00676
-0.13%
$ 67.64 million $ 352,857
Aug 7, 5 PM $ 0.00677
-0.44%
$ 67.69 million $ 371,804
Aug 7, 4 PM $ 0.00681
-0.06%
$ 68.09 million $ 390,755
Aug 7, 3 PM $ 0.00681
+0.32%
$ 68.09 million $ 374,787
Aug 7, 2 PM $ 0.0068
+0.01%
$ 67.99 million $ 353,554
Aug 7, 1 PM $ 0.0068
-0.23%
$ 68.04 million $ 348,110
Aug 7, 12 PM $ 0.00682
-0.68%
$ 68.2 million $ 330,497
Aug 7, 11 AM $ 0.00685
-0.52%
$ 68.45 million $ 305,154
Aug 7, 10 AM $ 0.00689
-0.22%
$ 68.86 million $ 300,365
Aug 7, 9 AM $ 0.0069
+2.21%
$ 69.01 million $ 292,144
Aug 7, 8 AM $ 0.00674
-0.47%
$ 67.43 million $ 268,201
Aug 7, 7 AM $ 0.00677
+0.12%
$ 67.72 million $ 273,820
Aug 7, 6 AM $ 0.00676
-0.19%
$ 67.61 million $ 281,400
Aug 7, 5 AM $ 0.00677
-0.12%
$ 67.75 million $ 258,208
Aug 7, 4 AM $ 0.00678
+0.01%
$ 67.82 million $ 266,065
Aug 7, 3 AM $ 0.00677
+0.25%
$ 67.75 million $ 281,909
Aug 7, 2 AM $ 0.00677
-0.19%
$ 67.75 million $ 290,830
Aug 7, 1 AM $ 0.00679
-0.09%
$ 67.91 million $ 303,079
Aug 7, 12 AM $ 0.0068
-0.19%
$ 67.97 million $ 332,503
Aug 6, 11 PM $ 0.00679
+0.16%
$ 67.88 million $ 355,749
Aug 6, 10 PM $ 0.00677
+0.07%
$ 67.7 million $ 360,649
Aug 6, 9 PM $ 0.00677
+0.06%
$ 67.68 million $ 360,911
Aug 6, 8 PM $ 0.00676
-0.06%
$ 67.6 million $ 362,358
Aug 6, 7 PM $ 0.00677
+0.22%
$ 67.65 million $ 366,767
Aug 6, 6 PM $ 0.00675
-0.25%
$ 67.46 million $ 350,321
Aug 6, 5 PM $ 0.00677
-0.07%
$ 67.68 million $ 320,790
Aug 6, 4 PM $ 0.00677
-0.04%
$ 67.67 million $ 305,992
Aug 6, 3 PM $ 0.00675
+0.15%
$ 67.53 million $ 304,412
Aug 6, 2 PM $ 0.00676
-0.97%
$ 67.56 million $ 305,322