Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.00763
-1.17%
$76.26 million $67,350
Sep 26, 8 AM $0.00774
+0.79%
$77.41 million $66,417
Sep 26, 7 AM $0.00768
+0.31%
$76.8 million $65,840
Sep 26, 6 AM $0.00769
+0.69%
$76.86 million $63,342
Sep 26, 5 AM $0.00765
+0.49%
$76.5 million $54,287
Sep 26, 4 AM $0.00764
-0.88%
$76.37 million $49,853
Sep 26, 3 AM $0.00769
+1.01%
$76.92 million $48,905
Sep 26, 2 AM $0.00763
+0.28%
$76.26 million $49,164
Sep 26, 1 AM $0.0076
+1.60%
$76.05 million $51,042
Sep 26, 12 AM $0.00747
-0.05%
$74.67 million $53,156
Sep 25, 11 PM $0.00749
-0.98%
$74.92 million $53,579
Sep 25, 10 PM $0.00757
+1.92%
$75.73 million $54,245
Sep 25, 9 PM $0.00741
+0.26%
$74.11 million $57,700
Sep 25, 8 PM $0.00741
+0.34%
$74.06 million $59,905
Sep 25, 7 PM $0.00739
+1.45%
$73.93 million $62,072
Sep 25, 6 PM $0.00728
-0.38%
$72.84 million $62,874
Sep 25, 5 PM $0.00729
-0.21%
$72.94 million $68,244
Sep 25, 4 PM $0.0073
-0.11%
$73 million $71,574
Sep 25, 3 PM $0.00725
-0.85%
$72.48 million $71,768
Sep 25, 2 PM $0.00732
+0.34%
$73.22 million $70,785
Sep 25, 1 PM $0.00729
+0.14%
$72.94 million $68,679
Sep 25, 12 PM $0.0073
+1.42%
$73 million $63,897
Sep 25, 11 AM $0.0072
+1.65%
$72.02 million $63,140
Sep 25, 10 AM $0.00709
-0.28%
$70.85 million $67,503
Sep 25, 9 AM $0.00711
+0.17%
$71.11 million $72,547
Sep 25, 8 AM $0.00709
+0.50%
$70.88 million $74,914
Sep 25, 7 AM $0.00704
+0.40%
$70.44 million $74,952
Sep 25, 6 AM $0.00701
+0.34%
$70.11 million $75,101
Sep 25, 5 AM $0.00699
-0.26%
$69.88 million $75,364
Sep 25, 4 AM $0.00698
+0.01%
$69.84 million $75,903
Sep 25, 3 AM $0.007
+1.02%
$70 million $75,971
Sep 25, 2 AM $0.00694
-2.14%
$69.44 million $75,449
Sep 25, 1 AM $0.00706
+0.07%
$70.62 million $73,574
Sep 25, 12 AM $0.00702
-0.21%
$70.24 million $71,059
Sep 24, 11 PM $0.00701
+0.23%
$70.06 million $70,203
Sep 24, 10 PM $0.00698
+0.19%
$69.81 million $68,640
Sep 24, 9 PM $0.00699
+1.23%
$69.93 million $64,308
Sep 24, 8 PM $0.0069
-0.38%
$69.02 million $59,518
Sep 24, 7 PM $0.00694
+0.39%
$69.39 million $60,262
Sep 24, 6 PM $0.00693
+0.79%
$69.28 million $61,556
Sep 24, 5 PM $0.00688
-0.45%
$68.8 million $56,226
Sep 24, 4 PM $0.00692
+1.26%
$69.15 million $56,230
Sep 24, 3 PM $0.00683
+0.81%
$68.29 million $58,618
Sep 24, 2 PM $0.00673
-0.16%
$67.28 million $58,485
Sep 24, 1 PM $0.00674
+2.48%
$67.36 million $58,631
Sep 24, 12 PM $0.00657
+0.40%
$65.71 million $59,367
Sep 24, 11 AM $0.00653
+0.14%
$65.34 million $62,928
Sep 24, 10 AM $0.00651
+0.37%
$65.09 million $59,293
Sep 24, 9 AM $0.00649
-0.40%
$64.91 million $54,048
Sep 24, 8 AM $0.00651
-1.32%
$65.1 million $51,563