STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,533
5:25 AM $ 0.00742
+0.00%
$ 74.19 million $ 347,628
5:22 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,199
5:20 AM $ 0.00743
+0.00%
$ 74.28 million $ 349,170
5:17 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,296
5:15 AM $ 0.00743
+0.00%
$ 74.31 million $ 349,369
5:12 AM $ 0.00743
+0.00%
$ 74.32 million $ 349,937
5:10 AM $ 0.00743
+0.10%
$ 74.32 million $ 349,944
5:07 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,797
5:05 AM $ 0.00742
+0.00%
$ 74.25 million $ 353,855
5:02 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,074
5:00 AM $ 0.00742
+0.00%
$ 74.25 million $ 358,278
4:57 AM $ 0.00742
+0.00%
$ 74.25 million $ 361,997
4:55 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,072
4:52 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,339
4:50 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,471
4:47 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,296
4:45 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,452
4:42 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,736
4:40 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,815
4:37 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,454
4:35 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,524
4:32 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,826
4:30 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,639
4:27 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,501
4:25 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,328
4:22 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,561
4:20 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,598
4:17 AM $ 0.00743
+0.00%
$ 74.35 million $ 362,073
4:15 AM $ 0.00743
+0.00%
$ 74.35 million $ 362,223
4:12 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,542
4:10 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,603
4:07 AM $ 0.00744
+0.00%
$ 74.43 million $ 361,170
4:05 AM $ 0.00744
+0.00%
$ 74.43 million $ 361,143
4:02 AM $ 0.00744
+0.00%
$ 74.44 million $ 360,948
4:00 AM $ 0.00744
+0.00%
$ 74.44 million $ 360,971
3:57 AM $ 0.00744
+0.00%
$ 74.44 million $ 361,534
3:55 AM $ 0.00744
+0.00%
$ 74.44 million $ 361,546
3:52 AM $ 0.00745
+0.00%
$ 74.52 million $ 362,972
3:50 AM $ 0.00745
+0.00%
$ 74.52 million $ 362,899
3:47 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,546
3:45 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,537
3:42 AM $ 0.00745
+0.00%
$ 74.45 million $ 363,262
3:40 AM $ 0.00745
+0.01%
$ 74.45 million $ 363,426
3:37 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,428
3:35 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,486
3:32 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,918
3:30 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,857
3:27 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,290
3:25 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,298