STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00656
+0.00%
$ 65.58 million $ 477,346
10:42 AM $ 0.00656
+0.00%
$ 65.57 million $ 475,231
10:37 AM $ 0.00655
+0.00%
$ 65.51 million $ 469,868
10:32 AM $ 0.00655
+0.00%
$ 65.54 million $ 467,454
10:27 AM $ 0.00656
+0.00%
$ 65.56 million $ 465,998
10:22 AM $ 0.00656
+0.00%
$ 65.61 million $ 462,726
10:17 AM $ 0.00656
+0.00%
$ 65.57 million $ 457,563
10:12 AM $ 0.00656
+0.00%
$ 65.6 million $ 451,612
10:07 AM $ 0.00656
+0.00%
$ 65.59 million $ 448,336
10:02 AM $ 0.00656
+0.00%
$ 65.6 million $ 445,397
9:57 AM $ 0.00656
+0.00%
$ 65.59 million $ 441,560
9:52 AM $ 0.00656
+0.00%
$ 65.62 million $ 435,461
9:47 AM $ 0.00656
+0.00%
$ 65.62 million $ 429,926
9:42 AM $ 0.00656
+0.00%
$ 65.62 million $ 426,835
9:37 AM $ 0.00656
+0.00%
$ 65.65 million $ 425,680
9:32 AM $ 0.00657
+0.00%
$ 65.72 million $ 424,647
9:27 AM $ 0.00657
+0.00%
$ 65.66 million $ 422,834
9:22 AM $ 0.00656
+0.00%
$ 65.65 million $ 423,855
9:17 AM $ 0.00656
+0.00%
$ 65.6 million $ 424,709
9:12 AM $ 0.00655
+0.00%
$ 65.55 million $ 424,753
9:07 AM $ 0.00655
+0.00%
$ 65.54 million $ 424,236
9:02 AM $ 0.00656
+0.00%
$ 65.55 million $ 424,940
8:57 AM $ 0.00656
+0.00%
$ 65.55 million $ 425,187
8:52 AM $ 0.00655
+0.00%
$ 65.52 million $ 425,841
8:47 AM $ 0.00656
+0.00%
$ 65.57 million $ 425,554
8:42 AM $ 0.00656
+0.00%
$ 65.59 million $ 426,117
8:37 AM $ 0.00656
+0.00%
$ 65.62 million $ 426,364
8:32 AM $ 0.00657
+0.00%
$ 65.67 million $ 426,443
8:27 AM $ 0.00657
+0.00%
$ 65.74 million $ 425,588
8:22 AM $ 0.00658
+0.00%
$ 65.76 million $ 425,342
8:17 AM $ 0.00658
+0.00%
$ 65.78 million $ 426,415
8:12 AM $ 0.00657
+0.00%
$ 65.74 million $ 426,920
8:07 AM $ 0.00658
+0.00%
$ 65.84 million $ 427,708
8:02 AM $ 0.00658
+0.00%
$ 65.83 million $ 427,453
7:57 AM $ 0.00658
+0.00%
$ 65.79 million $ 427,013
7:52 AM $ 0.00657
+0.00%
$ 65.69 million $ 426,718
7:47 AM $ 0.00655
+0.00%
$ 65.54 million $ 426,620
7:42 AM $ 0.00655
+0.00%
$ 65.48 million $ 426,355
7:37 AM $ 0.00655
+0.00%
$ 65.5 million $ 425,663
7:32 AM $ 0.00656
+0.00%
$ 65.55 million $ 426,197
7:27 AM $ 0.00657
+0.00%
$ 65.66 million $ 425,914
7:22 AM $ 0.00657
+0.00%
$ 65.66 million $ 427,062
7:17 AM $ 0.00656
+0.00%
$ 65.65 million $ 426,528
7:12 AM $ 0.00657
+0.00%
$ 65.69 million $ 426,556
7:07 AM $ 0.00657
+0.00%
$ 65.67 million $ 427,535
7:02 AM $ 0.00656
+0.00%
$ 65.63 million $ 428,045
6:57 AM $ 0.00656
+0.00%
$ 65.6 million $ 428,821
6:52 AM $ 0.00657
+0.00%
$ 65.66 million $ 429,771
6:47 AM $ 0.00656
+0.00%
$ 65.57 million $ 428,404
6:42 AM $ 0.00656
+0.00%
$ 65.64 million $ 417,747