STAU Historical Data

STAU Page 3
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0073
+0.00%
$ 72.99 million $ 423,992
8:00 PM $ 0.00731
+0.00%
$ 72.99 million $ 423,960
7:56 PM $ 0.00731
+0.00%
$ 73.12 million $ 424,221
7:55 PM $ 0.00731
+0.15%
$ 73.12 million $ 424,154
7:51 PM $ 0.0073
+0.00%
$ 72.99 million $ 424,522
7:50 PM $ 0.00733
+0.00%
$ 72.99 million $ 424,446
7:46 PM $ 0.00733
+0.00%
$ 73.33 million $ 420,916
7:45 PM $ 0.00737
+0.00%
$ 73.33 million $ 420,890
7:41 PM $ 0.00737
+0.00%
$ 73.71 million $ 420,192
7:40 PM $ 0.00738
+0.01%
$ 73.71 million $ 420,118
7:36 PM $ 0.00738
+0.00%
$ 73.84 million $ 420,083
7:35 PM $ 0.00738
-0.08%
$ 73.84 million $ 420,232
7:31 PM $ 0.00739
+0.00%
$ 73.89 million $ 420,181
7:30 PM $ 0.00738
+0.00%
$ 73.89 million $ 420,201
7:26 PM $ 0.00738
+0.00%
$ 73.78 million $ 419,466
7:25 PM $ 0.00738
+0.00%
$ 73.78 million $ 419,495
7:21 PM $ 0.00737
+0.00%
$ 73.68 million $ 420,323
7:20 PM $ 0.00737
+0.74%
$ 73.68 million $ 420,320
7:16 PM $ 0.00731
+0.00%
$ 73.13 million $ 416,341
7:15 PM $ 0.0073
+0.00%
$ 73.13 million $ 416,233
7:11 PM $ 0.0073
+0.00%
$ 72.96 million $ 415,274
7:10 PM $ 0.0073
+0.00%
$ 72.96 million $ 415,109
7:06 PM $ 0.00729
+0.00%
$ 72.93 million $ 415,067
7:05 PM $ 0.00729
+0.13%
$ 72.93 million $ 415,188
7:01 PM $ 0.00728
+0.00%
$ 72.82 million $ 414,997
7:00 PM $ 0.00728
+0.05%
$ 72.82 million $ 415,264
6:56 PM $ 0.00728
+0.00%
$ 72.77 million $ 414,610
6:55 PM $ 0.00727
+0.00%
$ 72.77 million $ 414,551
6:51 PM $ 0.00727
+0.00%
$ 72.67 million $ 414,153
6:50 PM $ 0.00727
+0.00%
$ 72.67 million $ 414,179
6:46 PM $ 0.00726
+0.00%
$ 72.64 million $ 414,188
6:45 PM $ 0.00714
+0.00%
$ 72.64 million $ 414,134
6:41 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,393
6:40 PM $ 0.00715
+0.00%
$ 71.44 million $ 412,469
6:36 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,216
6:35 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,322
6:31 PM $ 0.00714
+0.00%
$ 71.37 million $ 412,151
6:30 PM $ 0.00714
-0.20%
$ 71.37 million $ 412,456
6:26 PM $ 0.00715
+0.00%
$ 71.52 million $ 412,748
6:25 PM $ 0.00714
+0.00%
$ 71.52 million $ 413,232
6:21 PM $ 0.00714
+0.00%
$ 71.45 million $ 413,492
6:20 PM $ 0.00715
+0.00%
$ 71.45 million $ 414,189
6:16 PM $ 0.00715
+0.00%
$ 71.45 million $ 414,067
6:15 PM $ 0.00715
+0.10%
$ 71.45 million $ 414,564
6:11 PM $ 0.00714
+0.00%
$ 71.38 million $ 414,529
6:10 PM $ 0.00714
+0.00%
$ 71.38 million $ 414,968
6:06 PM $ 0.00714
+0.00%
$ 71.35 million $ 414,325
6:05 PM $ 0.00714
+0.28%
$ 71.35 million $ 414,525
6:01 PM $ 0.00712
+0.00%
$ 71.16 million $ 414,845
6:00 PM $ 0.00712
-0.07%
$ 71.16 million $ 414,845