Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.00664
+0.17%
$66.39 million $325,272
Aug 2, 12 AM $0.00662
+0.30%
$66.22 million $330,405
Aug 1, 11 PM $0.0066
-0.33%
$66.02 million $333,103
Aug 1, 10 PM $0.00662
-0.09%
$66.25 million $336,654
Aug 1, 9 PM $0.00663
-0.05%
$66.29 million $336,336
Aug 1, 8 PM $0.00662
+0.23%
$66.22 million $342,732
Aug 1, 7 PM $0.00661
+0.11%
$66.12 million $319,393
Aug 1, 6 PM $0.00661
-0.89%
$66.06 million $314,139
Aug 1, 5 PM $0.00666
-0.42%
$66.65 million $306,587
Aug 1, 4 PM $0.00669
-0.31%
$66.89 million $306,326
Aug 1, 3 PM $0.00671
-0.03%
$67.15 million $322,457
Aug 1, 2 PM $0.00672
+0.31%
$67.24 million $338,122
Aug 1, 1 PM $0.0067
-0.49%
$66.97 million $335,519
Aug 1, 12 PM $0.00673
+0.49%
$67.26 million $345,985
Aug 1, 11 AM $0.00668
+0.22%
$66.83 million $357,294
Aug 1, 10 AM $0.00666
-0.02%
$66.65 million $356,568
Aug 1, 9 AM $0.00668
-0.06%
$66.81 million $352,706
Aug 1, 8 AM $0.00667
+0.74%
$66.67 million $345,007
Aug 1, 7 AM $0.00662
+0.02%
$66.15 million $340,645
Aug 1, 6 AM $0.00661
+0.35%
$66.12 million $337,984
Aug 1, 5 AM $0.0066
-0.51%
$65.95 million $370,591
Aug 1, 4 AM $0.00663
+0.05%
$66.32 million $384,350
Aug 1, 3 AM $0.00663
+0.11%
$66.3 million $379,623
Aug 1, 2 AM $0.00661
+0.20%
$66.14 million $374,460
Aug 1, 1 AM $0.0066
+0.06%
$65.95 million $365,692
Aug 1, 12 AM $0.00658
-0.05%
$65.76 million $361,338
Jul 31, 11 PM $0.00657
+0.27%
$65.66 million $356,539
Jul 31, 10 PM $0.00655
+0.43%
$65.52 million $347,102
Jul 31, 9 PM $0.00654
+0.18%
$65.36 million $344,251
Jul 31, 8 PM $0.00654
-0.02%
$65.38 million $333,705
Jul 31, 7 PM $0.00654
-0.05%
$65.39 million $331,628
Jul 31, 6 PM $0.00654
+0.29%
$65.43 million $328,448
Jul 31, 5 PM $0.00654
+0.21%
$65.38 million $329,482
Jul 31, 4 PM $0.00651
-0.25%
$65.13 million $323,538
Jul 31, 3 PM $0.00652
-0.06%
$65.19 million $297,985
Jul 31, 2 PM $0.00655
-1.15%
$65.47 million $275,264
Jul 31, 1 PM $0.00663
+0.20%
$66.28 million $274,242
Jul 31, 12 PM $0.0066
-0.53%
$66 million $268,452
Jul 31, 11 AM $0.00663
-0.27%
$66.3 million $263,240
Jul 31, 10 AM $0.00664
+0.21%
$66.43 million $256,811
Jul 31, 9 AM $0.00661
+0.15%
$66.11 million $249,057
Jul 31, 8 AM $0.0066
+0.20%
$65.98 million $246,660
Jul 31, 7 AM $0.00659
-0.20%
$65.89 million $247,484
Jul 31, 6 AM $0.00661
+0.23%
$66.08 million $258,394
Jul 31, 5 AM $0.0066
-0.08%
$65.96 million $236,242
Jul 31, 4 AM $0.00659
-0.51%
$65.88 million $221,057
Jul 31, 3 AM $0.00662
+0.65%
$66.2 million $236,200
Jul 31, 2 AM $0.00658
-0.42%
$65.78 million $246,337
Jul 31, 1 AM $0.00661
-0.17%
$66.13 million $249,413
Jul 31, 12 AM $0.00662
+0.20%
$66.16 million $265,985