Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0067
+0.51%
$66.97 million $345,999
Jul 28, 10 PM $0.00668
-0.09%
$66.75 million $337,973
Jul 28, 9 PM $0.00669
+0.09%
$66.92 million $335,993
Jul 28, 8 PM $0.00669
+0.06%
$66.92 million $339,155
Jul 28, 7 PM $0.00669
+0.38%
$66.87 million $328,352
Jul 28, 6 PM $0.00665
-0.26%
$66.47 million $290,735
Jul 28, 5 PM $0.00666
-1.27%
$66.62 million $256,535
Jul 28, 4 PM $0.00675
-0.01%
$67.53 million $260,189
Jul 28, 3 PM $0.00674
-0.53%
$67.41 million $292,693
Jul 28, 2 PM $0.00677
+0.07%
$67.75 million $323,794
Jul 28, 1 PM $0.00676
-0.78%
$67.59 million $330,983
Jul 28, 12 PM $0.0068
-0.16%
$67.97 million $316,936
Jul 28, 11 AM $0.0068
+0.43%
$68.04 million $311,313
Jul 28, 10 AM $0.00678
+0.07%
$67.76 million $304,604
Jul 28, 9 AM $0.00677
+0.00%
$67.65 million $303,661
Jul 28, 8 AM $0.00677
+0.33%
$67.75 million $301,633
Jul 28, 7 AM $0.00674
-0.09%
$67.37 million $299,692
Jul 28, 6 AM $0.00675
+0.78%
$67.45 million $312,669
Jul 28, 5 AM $0.00669
-0.82%
$66.93 million $352,936
Jul 28, 4 AM $0.00675
+0.12%
$67.48 million $355,952
Jul 28, 3 AM $0.00677
+0.25%
$67.67 million $352,906
Jul 28, 2 AM $0.00677
+0.98%
$67.7 million $350,850
Jul 28, 1 AM $0.00671
-0.55%
$67.09 million $349,760
Jul 28, 12 AM $0.00673
-0.59%
$67.31 million $348,514
Jul 27, 11 PM $0.00678
-0.46%
$67.81 million $346,149
Jul 27, 10 PM $0.00684
-0.91%
$68.39 million $343,542
Jul 27, 9 PM $0.00691
+0.13%
$69.1 million $341,418
Jul 27, 8 PM $0.00689
-0.23%
$68.86 million $338,501
Jul 27, 7 PM $0.0069
+0.48%
$68.99 million $339,804
Jul 27, 6 PM $0.00686
-1.11%
$68.65 million $341,392
Jul 27, 5 PM $0.00695
+0.06%
$69.51 million $338,821
Jul 27, 4 PM $0.00694
+0.36%
$69.4 million $333,065
Jul 27, 3 PM $0.00696
-1.15%
$69.56 million $296,381
Jul 27, 2 PM $0.00704
-0.76%
$70.37 million $282,660
Jul 27, 1 PM $0.0071
+0.03%
$70.98 million $299,466
Jul 27, 12 PM $0.0071
-0.53%
$71 million $289,747
Jul 27, 11 AM $0.00713
+0.08%
$71.29 million $260,962
Jul 27, 10 AM $0.00714
-0.10%
$71.39 million $254,837
Jul 27, 9 AM $0.00716
-0.20%
$71.56 million $256,968
Jul 27, 8 AM $0.00717
+0.38%
$71.73 million $260,995
Jul 27, 7 AM $0.00716
-0.08%
$71.61 million $261,565
Jul 27, 6 AM $0.00716
+0.13%
$71.65 million $251,008
Jul 27, 5 AM $0.00716
-0.07%
$71.56 million $210,082
Jul 27, 4 AM $0.00716
+0.18%
$71.61 million $206,755
Jul 27, 3 AM $0.00715
-0.25%
$71.47 million $230,509
Jul 27, 2 AM $0.00717
-0.15%
$71.65 million $258,572
Jul 27, 1 AM $0.00718
+0.42%
$71.75 million $262,332
Jul 27, 12 AM $0.00715
+0.07%
$71.45 million $264,881
Jul 26, 11 PM $0.00714
+0.23%
$71.4 million $269,595
Jul 26, 10 PM $0.00712
+0.29%
$71.24 million $291,253