STAU Historical Data

STAU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00665
+0.21%
$ 66.45 million $ 413,406
Feb 25, 11 PM $ 0.00663
-0.87%
$ 66.32 million $ 411,181
Feb 25, 10 PM $ 0.00669
-0.69%
$ 66.89 million $ 409,289
Feb 25, 9 PM $ 0.00674
+0.04%
$ 67.36 million $ 427,758
Feb 25, 8 PM $ 0.00673
+0.03%
$ 67.33 million $ 456,498
Feb 25, 7 PM $ 0.00673
-0.16%
$ 67.32 million $ 467,467
Feb 25, 6 PM $ 0.00674
+0.85%
$ 67.43 million $ 469,532
Feb 25, 5 PM $ 0.00669
+1.02%
$ 66.86 million $ 472,759
Feb 25, 4 PM $ 0.00662
+0.90%
$ 66.19 million $ 483,869
Feb 25, 3 PM $ 0.00656
+1.03%
$ 65.63 million $ 490,109
Feb 25, 2 PM $ 0.0065
+0.38%
$ 64.96 million $ 487,650
Feb 25, 1 PM $ 0.00647
+0.62%
$ 64.72 million $ 484,539
Feb 25, 12 PM $ 0.00643
+1.01%
$ 64.33 million $ 483,221
Feb 25, 11 AM $ 0.00637
-0.11%
$ 63.67 million $ 478,471
Feb 25, 10 AM $ 0.00637
-0.13%
$ 63.74 million $ 476,338
Feb 25, 9 AM $ 0.00638
-0.01%
$ 63.83 million $ 455,586
Feb 25, 8 AM $ 0.00638
+0.64%
$ 63.83 million $ 470,842
Feb 25, 7 AM $ 0.00634
+0.21%
$ 63.43 million $ 474,652
Feb 25, 6 AM $ 0.00633
-0.14%
$ 63.29 million $ 454,597
Feb 25, 5 AM $ 0.00634
-0.99%
$ 63.39 million $ 435,553
Feb 25, 4 AM $ 0.0064
+0.14%
$ 64.03 million $ 423,501
Feb 25, 3 AM $ 0.00639
-0.77%
$ 63.94 million $ 416,255
Feb 25, 2 AM $ 0.00645
+0.02%
$ 64.46 million $ 410,351
Feb 25, 1 AM $ 0.00644
+2.95%
$ 64.45 million $ 415,747
Feb 25, 12 AM $ 0.00626
+0.23%
$ 62.6 million $ 422,582
Feb 24, 11 PM $ 0.00625
-0.03%
$ 62.46 million $ 430,994
Feb 24, 10 PM $ 0.00625
-0.22%
$ 62.48 million $ 453,863
Feb 24, 9 PM $ 0.00626
-0.03%
$ 62.63 million $ 485,042
Feb 24, 8 PM $ 0.00626
-0.03%
$ 62.64 million $ 461,161
Feb 24, 7 PM $ 0.00626
-0.02%
$ 62.64 million $ 465,934
Feb 24, 6 PM $ 0.00627
-0.02%
$ 62.66 million $ 463,542
Feb 24, 5 PM $ 0.00627
+0.31%
$ 62.67 million $ 461,159
Feb 24, 4 PM $ 0.00625
+0.62%
$ 62.46 million $ 455,684
Feb 24, 3 PM $ 0.00621
+0.19%
$ 62.09 million $ 453,812
Feb 24, 2 PM $ 0.0062
+0.77%
$ 61.98 million $ 458,823
Feb 24, 1 PM $ 0.00615
+0.08%
$ 61.51 million $ 473,548
Feb 24, 12 PM $ 0.00615
-0.01%
$ 61.45 million $ 509,404
Feb 24, 11 AM $ 0.00615
-0.27%
$ 61.46 million $ 524,062
Feb 24, 10 AM $ 0.00616
+0.13%
$ 61.64 million $ 520,273
Feb 24, 9 AM $ 0.00615
-0.13%
$ 61.54 million $ 530,765
Feb 24, 8 AM $ 0.00616
+0.43%
$ 61.63 million $ 545,088
Feb 24, 7 AM $ 0.00614
-0.13%
$ 61.37 million $ 555,762
Feb 24, 6 AM $ 0.00614
-0.09%
$ 61.45 million $ 546,709
Feb 24, 5 AM $ 0.00615
-0.21%
$ 61.5 million $ 542,332
Feb 24, 4 AM $ 0.00616
-0.73%
$ 61.62 million $ 541,740
Feb 24, 3 AM $ 0.00621
-0.92%
$ 62.08 million $ 535,600
Feb 24, 2 AM $ 0.00627
+0.07%
$ 62.65 million $ 525,587
Feb 24, 1 AM $ 0.00626
-1.06%
$ 62.6 million $ 520,908
Feb 24, 12 AM $ 0.00633
+0.33%
$ 63.28 million $ 521,144
Feb 23, 11 PM $ 0.00631
-0.03%
$ 63.08 million $ 522,170