STAU Historical Data

STAU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00631
-0.03%
$ 63.08 million $ 522,170
Feb 23, 10 PM $ 0.00631
+0.22%
$ 63.1 million $ 505,252
Feb 23, 9 PM $ 0.0063
+0.58%
$ 62.98 million $ 453,770
Feb 23, 8 PM $ 0.00626
-0.20%
$ 62.62 million $ 452,136
Feb 23, 7 PM $ 0.00627
-0.66%
$ 62.74 million $ 441,710
Feb 23, 6 PM $ 0.00632
+0.57%
$ 63.16 million $ 439,541
Feb 23, 5 PM $ 0.00628
-1.58%
$ 62.8 million $ 438,588
Feb 23, 4 PM $ 0.00638
-0.69%
$ 63.8 million $ 432,724
Feb 23, 3 PM $ 0.00642
-0.30%
$ 64.24 million $ 428,803
Feb 23, 2 PM $ 0.00644
-0.15%
$ 64.43 million $ 421,460
Feb 23, 1 PM $ 0.00645
+0.00%
$ 64.53 million $ 438,772
Feb 23, 12 PM $ 0.00645
+0.23%
$ 64.54 million $ 440,587
Feb 23, 11 AM $ 0.00644
-0.27%
$ 64.39 million $ 434,115
Feb 23, 10 AM $ 0.00646
+0.07%
$ 64.57 million $ 440,714
Feb 23, 9 AM $ 0.00645
+0.57%
$ 64.53 million $ 448,061
Feb 23, 8 AM $ 0.00642
-0.27%
$ 64.17 million $ 416,901
Feb 23, 7 AM $ 0.00643
+0.70%
$ 64.34 million $ 388,996
Feb 23, 6 AM $ 0.00639
+0.93%
$ 63.89 million $ 391,560
Feb 23, 5 AM $ 0.00633
+0.19%
$ 63.3 million $ 397,359
Feb 23, 4 AM $ 0.00632
-0.09%
$ 63.19 million $ 403,770
Feb 23, 3 AM $ 0.00632
+0.19%
$ 63.25 million $ 410,377
Feb 23, 2 AM $ 0.00631
+0.20%
$ 63.13 million $ 416,866
Feb 23, 1 AM $ 0.0063
-3.83%
$ 63 million $ 417,591
Feb 23, 12 AM $ 0.00655
-0.35%
$ 65.52 million $ 416,595
Feb 22, 11 PM $ 0.00658
-0.02%
$ 65.76 million $ 412,515
Feb 22, 10 PM $ 0.00658
+0.06%
$ 65.78 million $ 414,397
Feb 22, 9 PM $ 0.00657
+0.15%
$ 65.74 million $ 429,979
Feb 22, 8 PM $ 0.00656
-0.16%
$ 65.64 million $ 433,144
Feb 22, 7 PM $ 0.00657
+0.08%
$ 65.73 million $ 433,777
Feb 22, 6 PM $ 0.00657
+0.17%
$ 65.67 million $ 440,438
Feb 22, 5 PM $ 0.00655
-0.72%
$ 65.55 million $ 441,206
Feb 22, 4 PM $ 0.0066
-0.07%
$ 66.03 million $ 439,833
Feb 22, 3 PM $ 0.00661
+0.22%
$ 66.06 million $ 441,301
Feb 22, 2 PM $ 0.00659
-0.18%
$ 65.92 million $ 445,045
Feb 22, 1 PM $ 0.0066
-0.22%
$ 66.03 million $ 413,659
Feb 22, 12 PM $ 0.00662
-0.21%
$ 66.18 million $ 376,935
Feb 22, 11 AM $ 0.00663
-0.12%
$ 66.31 million $ 379,110
Feb 22, 10 AM $ 0.00664
+0.18%
$ 66.39 million $ 372,777
Feb 22, 9 AM $ 0.00663
+0.28%
$ 66.27 million $ 352,593
Feb 22, 8 AM $ 0.00661
-0.22%
$ 66.09 million $ 346,036
Feb 22, 7 AM $ 0.00662
-0.10%
$ 66.24 million $ 347,809
Feb 22, 6 AM $ 0.00663
+0.12%
$ 66.29 million $ 354,378
Feb 22, 5 AM $ 0.00662
-0.08%
$ 66.19 million $ 356,004
Feb 22, 4 AM $ 0.00662
-0.05%
$ 66.25 million $ 359,768
Feb 22, 3 AM $ 0.00663
+0.06%
$ 66.28 million $ 365,446
Feb 22, 2 AM $ 0.00662
-0.14%
$ 66.24 million $ 369,362
Feb 22, 1 AM $ 0.00663
+0.12%
$ 66.33 million $ 375,237
Feb 22, 12 AM $ 0.00663
-0.38%
$ 66.27 million $ 376,530
Feb 21, 11 PM $ 0.00665
-0.03%
$ 66.52 million $ 375,521
Feb 21, 10 PM $ 0.00665
-0.44%
$ 66.56 million $ 401,735