Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.00712
+0.29%
$71.24 million $291,253
Jul 26, 9 PM $0.0071
+0.55%
$71.03 million $333,372
Jul 26, 8 PM $0.00706
-0.08%
$70.65 million $347,470
Jul 26, 7 PM $0.00707
-0.05%
$70.7 million $347,587
Jul 26, 6 PM $0.00707
+0.05%
$70.74 million $354,050
Jul 26, 5 PM $0.00707
+0.07%
$70.7 million $370,672
Jul 26, 4 PM $0.00707
-0.24%
$70.66 million $375,478
Jul 26, 3 PM $0.00708
-0.01%
$70.83 million $382,005
Jul 26, 2 PM $0.00708
+0.00%
$70.84 million $390,421
Jul 26, 1 PM $0.00708
+0.20%
$70.84 million $392,205
Jul 26, 12 PM $0.00707
+0.07%
$70.69 million $394,351
Jul 26, 11 AM $0.00706
+0.12%
$70.64 million $393,771
Jul 26, 10 AM $0.00706
+0.12%
$70.56 million $391,754
Jul 26, 9 AM $0.00705
+0.03%
$70.47 million $393,385
Jul 26, 8 AM $0.00705
-0.29%
$70.45 million $390,811
Jul 26, 7 AM $0.00707
-0.07%
$70.66 million $390,314
Jul 26, 6 AM $0.00707
+0.08%
$70.71 million $392,641
Jul 26, 5 AM $0.00707
-0.08%
$70.65 million $418,064
Jul 26, 4 AM $0.00707
-0.04%
$70.71 million $417,558
Jul 26, 3 AM $0.00707
+0.21%
$70.73 million $407,162
Jul 26, 2 AM $0.00706
-0.08%
$70.58 million $416,332
Jul 26, 1 AM $0.00706
-0.12%
$70.64 million $435,865
Jul 26, 12 AM $0.00707
-0.03%
$70.72 million $437,118
Jul 25, 11 PM $0.00707
-0.24%
$70.74 million $436,825
Jul 25, 10 PM $0.00709
-0.02%
$70.91 million $417,058
Jul 25, 9 PM $0.00709
+0.50%
$70.92 million $376,263
Jul 25, 8 PM $0.00706
-0.24%
$70.57 million $362,018
Jul 25, 7 PM $0.00707
+0.01%
$70.74 million $395,174
Jul 25, 6 PM $0.00707
-0.05%
$70.73 million $426,032
Jul 25, 5 PM $0.00708
+0.07%
$70.76 million $432,936
Jul 25, 4 PM $0.00707
+0.06%
$70.71 million $438,759
Jul 25, 3 PM $0.00707
-0.11%
$70.68 million $437,668
Jul 25, 2 PM $0.00708
-0.07%
$70.76 million $413,813
Jul 25, 1 PM $0.00708
+0.37%
$70.81 million $398,649
Jul 25, 12 PM $0.00705
-0.51%
$70.55 million $400,642
Jul 25, 11 AM $0.00709
+0.14%
$70.91 million $404,859
Jul 25, 10 AM $0.00708
+0.05%
$70.81 million $411,110
Jul 25, 9 AM $0.00708
-0.06%
$70.77 million $415,707
Jul 25, 8 AM $0.00708
+0.24%
$70.82 million $421,373
Jul 25, 7 AM $0.00707
-0.14%
$70.65 million $425,230
Jul 25, 6 AM $0.00707
+0.15%
$70.75 million $422,170
Jul 25, 5 AM $0.00706
-0.29%
$70.64 million $402,102
Jul 25, 4 AM $0.00708
+0.14%
$70.85 million $407,188
Jul 25, 3 AM $0.00708
-0.08%
$70.75 million $394,220
Jul 25, 2 AM $0.00708
+0.02%
$70.81 million $368,245
Jul 25, 1 AM $0.00708
-0.37%
$70.8 million $346,622
Jul 25, 12 AM $0.00711
+0.61%
$71.06 million $366,458
Jul 24, 11 PM $0.00706
+0.23%
$70.62 million $371,071
Jul 24, 10 PM $0.00705
+0.10%
$70.46 million $371,043
Jul 24, 9 PM $0.00704
+0.39%
$70.39 million $376,194