STAU Historical Data

STAU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00665
-0.44%
$ 66.56 million $ 401,735
Feb 21, 9 PM $ 0.00668
+0.37%
$ 66.85 million $ 444,980
Feb 21, 8 PM $ 0.00666
-0.19%
$ 66.61 million $ 458,496
Feb 21, 7 PM $ 0.00667
-0.13%
$ 66.71 million $ 455,385
Feb 21, 6 PM $ 0.00668
+0.18%
$ 66.8 million $ 450,907
Feb 21, 5 PM $ 0.00667
+0.09%
$ 66.69 million $ 448,871
Feb 21, 4 PM $ 0.00666
-0.26%
$ 66.63 million $ 451,165
Feb 21, 3 PM $ 0.00668
+0.21%
$ 66.79 million $ 448,669
Feb 21, 2 PM $ 0.00668
+0.55%
$ 66.75 million $ 453,515
Feb 21, 1 PM $ 0.00664
+0.06%
$ 66.38 million $ 456,186
Feb 21, 12 PM $ 0.00663
-0.09%
$ 66.28 million $ 455,037
Feb 21, 11 AM $ 0.00663
+0.08%
$ 66.34 million $ 446,385
Feb 21, 10 AM $ 0.00663
-0.03%
$ 66.27 million $ 443,931
Feb 21, 9 AM $ 0.00663
+0.12%
$ 66.31 million $ 443,595
Feb 21, 8 AM $ 0.00662
+0.04%
$ 66.21 million $ 459,900
Feb 21, 7 AM $ 0.00663
+0.27%
$ 66.26 million $ 499,509
Feb 21, 6 AM $ 0.00661
-0.14%
$ 66.09 million $ 555,390
Feb 21, 5 AM $ 0.00662
+0.00%
$ 66.19 million $ 560,569
Feb 21, 4 AM $ 0.00662
+0.14%
$ 66.19 million $ 555,287
Feb 21, 3 AM $ 0.00661
-0.06%
$ 66.1 million $ 549,968
Feb 21, 2 AM $ 0.00661
+0.02%
$ 66.14 million $ 544,729
Feb 21, 1 AM $ 0.00661
+1.66%
$ 66.13 million $ 544,017
Feb 21, 12 AM $ 0.00651
+0.22%
$ 65.05 million $ 541,690
Feb 20, 11 PM $ 0.00649
+0.87%
$ 64.91 million $ 545,959
Feb 20, 10 PM $ 0.00644
+1.21%
$ 64.35 million $ 519,402
Feb 20, 9 PM $ 0.00636
+0.17%
$ 63.58 million $ 471,508
Feb 20, 8 PM $ 0.00635
+0.00%
$ 63.48 million $ 462,080
Feb 20, 7 PM $ 0.00635
-0.06%
$ 63.47 million $ 453,836
Feb 20, 6 PM $ 0.00635
+0.79%
$ 63.5 million $ 438,130
Feb 20, 5 PM $ 0.0063
-1.01%
$ 63.01 million $ 505,745
Feb 20, 4 PM $ 0.00637
+1.04%
$ 63.66 million $ 519,620
Feb 20, 3 PM $ 0.0063
+1.95%
$ 63.01 million $ 547,498
Feb 20, 2 PM $ 0.00618
+4.76%
$ 61.79 million $ 542,822
Feb 20, 1 PM $ 0.0059
-0.82%
$ 58.99 million $ 537,913
Feb 20, 12 PM $ 0.00595
+0.03%
$ 59.54 million $ 543,176
Feb 20, 11 AM $ 0.00595
-0.79%
$ 59.52 million $ 542,763
Feb 20, 10 AM $ 0.006
-0.02%
$ 60.01 million $ 539,306
Feb 20, 9 AM $ 0.006
+0.09%
$ 60.02 million $ 532,664
Feb 20, 8 AM $ 0.006
+0.28%
$ 59.96 million $ 515,628
Feb 20, 7 AM $ 0.00598
-0.16%
$ 59.77 million $ 472,734
Feb 20, 6 AM $ 0.00599
-0.10%
$ 59.86 million $ 418,868
Feb 20, 5 AM $ 0.00599
+0.80%
$ 59.95 million $ 431,947
Feb 20, 4 AM $ 0.00594
+0.00%
$ 59.43 million $ 440,080
Feb 20, 3 AM $ 0.00594
+0.27%
$ 59.45 million $ 437,653
Feb 20, 2 AM $ 0.00593
+0.08%
$ 59.3 million $ 439,477
Feb 20, 1 AM $ 0.00593
+0.11%
$ 59.26 million $ 437,008
Feb 20, 12 AM $ 0.00592
+0.42%
$ 59.18 million $ 436,608
Feb 19, 11 PM $ 0.00589
-0.12%
$ 58.92 million $ 425,942
Feb 19, 10 PM $ 0.0059
-0.10%
$ 58.97 million $ 416,097
Feb 19, 9 PM $ 0.0059
-0.21%
$ 59.03 million $ 413,527