STAU Historical Data

STAU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00605
+0.14%
$ 60.52 million $ 441,810
Feb 17, 7 PM $ 0.00605
-0.07%
$ 60.5 million $ 446,804
Feb 17, 6 PM $ 0.00605
+0.92%
$ 60.55 million $ 446,604
Feb 17, 5 PM $ 0.006
-0.78%
$ 60 million $ 460,592
Feb 17, 4 PM $ 0.00605
+0.82%
$ 60.47 million $ 481,812
Feb 17, 3 PM $ 0.006
+0.17%
$ 59.98 million $ 487,332
Feb 17, 2 PM $ 0.00599
-1.34%
$ 59.88 million $ 486,577
Feb 17, 1 PM $ 0.00607
+0.06%
$ 60.71 million $ 484,239
Feb 17, 12 PM $ 0.00607
+0.08%
$ 60.67 million $ 478,069
Feb 17, 11 AM $ 0.00605
-0.10%
$ 60.54 million $ 483,909
Feb 17, 10 AM $ 0.00606
-0.24%
$ 60.6 million $ 499,799
Feb 17, 9 AM $ 0.00607
+0.15%
$ 60.74 million $ 473,093
Feb 17, 8 AM $ 0.00607
-0.22%
$ 60.65 million $ 419,066
Feb 17, 7 AM $ 0.00608
+0.03%
$ 60.8 million $ 422,961
Feb 17, 6 AM $ 0.00608
+0.16%
$ 60.78 million $ 459,211
Feb 17, 5 AM $ 0.00607
-0.75%
$ 60.68 million $ 468,404
Feb 17, 4 AM $ 0.00611
-0.18%
$ 61.07 million $ 468,323
Feb 17, 3 AM $ 0.00612
-0.66%
$ 61.18 million $ 462,538
Feb 17, 2 AM $ 0.00616
+0.72%
$ 61.59 million $ 465,381
Feb 17, 1 AM $ 0.00611
-0.10%
$ 61.14 million $ 463,333
Feb 17, 12 AM $ 0.00612
-0.04%
$ 61.21 million $ 460,851
Feb 16, 11 PM $ 0.00612
+0.23%
$ 61.23 million $ 456,687
Feb 16, 10 PM $ 0.00611
-0.18%
$ 61.09 million $ 453,028
Feb 16, 9 PM $ 0.00612
+0.56%
$ 61.2 million $ 444,702
Feb 16, 8 PM $ 0.00609
+0.28%
$ 60.87 million $ 441,096
Feb 16, 7 PM $ 0.00607
+0.22%
$ 60.72 million $ 451,342
Feb 16, 6 PM $ 0.00606
-0.03%
$ 60.6 million $ 447,702
Feb 16, 5 PM $ 0.00606
+0.48%
$ 60.6 million $ 433,136
Feb 16, 4 PM $ 0.00603
+0.13%
$ 60.3 million $ 416,183
Feb 16, 3 PM $ 0.00602
-1.41%
$ 60.22 million $ 412,678
Feb 16, 2 PM $ 0.00611
+0.03%
$ 61.08 million $ 414,501
Feb 16, 1 PM $ 0.00611
-1.49%
$ 61.06 million $ 415,671
Feb 16, 12 PM $ 0.0062
+1.12%
$ 61.98 million $ 414,799
Feb 16, 11 AM $ 0.00613
-0.04%
$ 61.28 million $ 432,985
Feb 16, 10 AM $ 0.00613
-0.19%
$ 61.31 million $ 440,802
Feb 16, 9 AM $ 0.00614
+0.23%
$ 61.43 million $ 434,412
Feb 16, 8 AM $ 0.00613
+0.51%
$ 61.29 million $ 429,944
Feb 16, 7 AM $ 0.0061
-0.07%
$ 60.98 million $ 407,758
Feb 16, 6 AM $ 0.0061
+0.10%
$ 61.02 million $ 371,013
Feb 16, 5 AM $ 0.0061
-0.24%
$ 60.98 million $ 354,971
Feb 16, 4 AM $ 0.00611
+0.31%
$ 61.12 million $ 352,476
Feb 16, 3 AM $ 0.00609
-0.14%
$ 60.91 million $ 359,494
Feb 16, 2 AM $ 0.0061
-0.55%
$ 61.02 million $ 365,534
Feb 16, 1 AM $ 0.00614
-0.22%
$ 61.35 million $ 391,354
Feb 16, 12 AM $ 0.00615
+0.46%
$ 61.47 million $ 403,643
Feb 15, 11 PM $ 0.00612
-0.61%
$ 61.19 million $ 419,221
Feb 15, 10 PM $ 0.00616
+0.65%
$ 61.56 million $ 444,301
Feb 15, 9 PM $ 0.00612
+0.58%
$ 61.17 million $ 463,762
Feb 15, 8 PM $ 0.00608
-0.20%
$ 60.82 million $ 464,489
Feb 15, 7 PM $ 0.00609
-0.26%
$ 60.94 million $ 453,471