STAU Historical Data

STAU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00609
-0.26%
$ 60.94 million $ 453,471
Feb 15, 6 PM $ 0.00611
-0.03%
$ 61.09 million $ 453,120
Feb 15, 5 PM $ 0.00611
-0.88%
$ 61.12 million $ 452,784
Feb 15, 4 PM $ 0.00617
+0.16%
$ 61.66 million $ 451,882
Feb 15, 3 PM $ 0.00616
+0.20%
$ 61.56 million $ 456,927
Feb 15, 2 PM $ 0.00614
-0.10%
$ 61.42 million $ 461,792
Feb 15, 1 PM $ 0.00615
-0.94%
$ 61.49 million $ 461,925
Feb 15, 12 PM $ 0.00621
-0.89%
$ 62.08 million $ 466,463
Feb 15, 11 AM $ 0.00626
-0.40%
$ 62.64 million $ 463,168
Feb 15, 10 AM $ 0.00629
-0.08%
$ 62.88 million $ 458,795
Feb 15, 9 AM $ 0.00629
-0.05%
$ 62.86 million $ 459,029
Feb 15, 8 AM $ 0.00629
-0.08%
$ 62.9 million $ 465,045
Feb 15, 7 AM $ 0.00629
+0.42%
$ 62.94 million $ 462,552
Feb 15, 6 AM $ 0.00627
-0.11%
$ 62.67 million $ 462,688
Feb 15, 5 AM $ 0.00628
+0.26%
$ 62.81 million $ 464,086
Feb 15, 4 AM $ 0.00626
+0.62%
$ 62.66 million $ 472,679
Feb 15, 3 AM $ 0.00623
+0.37%
$ 62.26 million $ 503,831
Feb 15, 2 AM $ 0.0062
-0.18%
$ 62.04 million $ 534,372
Feb 15, 1 AM $ 0.00621
-0.22%
$ 62.14 million $ 528,200
Feb 15, 12 AM $ 0.00623
+0.11%
$ 62.3 million $ 518,655
Feb 14, 11 PM $ 0.00622
-0.02%
$ 62.22 million $ 509,023
Feb 14, 10 PM $ 0.00622
+0.07%
$ 62.25 million $ 487,318
Feb 14, 9 PM $ 0.00622
-0.08%
$ 62.2 million $ 469,146
Feb 14, 8 PM $ 0.00623
-0.13%
$ 62.25 million $ 466,136
Feb 14, 7 PM $ 0.00623
+0.13%
$ 62.33 million $ 460,306
Feb 14, 6 PM $ 0.00623
+0.02%
$ 62.24 million $ 460,001
Feb 14, 5 PM $ 0.00622
-0.01%
$ 62.23 million $ 459,804
Feb 14, 4 PM $ 0.00622
+0.23%
$ 62.25 million $ 459,295
Feb 14, 3 PM $ 0.00622
+0.09%
$ 62.18 million $ 450,346
Feb 14, 2 PM $ 0.00621
+0.25%
$ 62.12 million $ 445,307
Feb 14, 1 PM $ 0.0062
-0.19%
$ 61.97 million $ 448,551
Feb 14, 12 PM $ 0.00625
-0.27%
$ 62.45 million $ 448,839
Feb 14, 11 AM $ 0.00626
+0.73%
$ 62.62 million $ 433,709
Feb 14, 10 AM $ 0.00622
+0.23%
$ 62.17 million $ 434,981
Feb 14, 9 AM $ 0.0062
-0.30%
$ 62.02 million $ 437,480
Feb 14, 8 AM $ 0.00622
+0.97%
$ 62.2 million $ 441,485
Feb 14, 7 AM $ 0.00616
+0.31%
$ 61.6 million $ 477,083
Feb 14, 6 AM $ 0.00614
-0.12%
$ 61.41 million $ 482,978
Feb 14, 5 AM $ 0.00615
+0.12%
$ 61.49 million $ 485,466
Feb 14, 4 AM $ 0.00614
-0.16%
$ 61.41 million $ 472,755
Feb 14, 3 AM $ 0.00615
-0.02%
$ 61.51 million $ 436,554
Feb 14, 2 AM $ 0.00615
-0.03%
$ 61.53 million $ 399,162
Feb 14, 1 AM $ 0.00615
+0.08%
$ 61.55 million $ 379,483
Feb 14, 12 AM $ 0.00614
+0.06%
$ 61.43 million $ 375,809
Feb 13, 11 PM $ 0.00614
-0.06%
$ 61.39 million $ 387,414
Feb 13, 10 PM $ 0.00614
+0.14%
$ 61.43 million $ 419,121
Feb 13, 9 PM $ 0.00613
+0.20%
$ 61.33 million $ 434,286
Feb 13, 8 PM $ 0.00612
-0.66%
$ 61.21 million $ 436,690
Feb 13, 7 PM $ 0.00616
-0.18%
$ 61.62 million $ 442,616
Feb 13, 6 PM $ 0.00617
+0.54%
$ 61.72 million $ 443,708