Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.00754
-0.14%
$75.44 million $469,247
Jul 18, 5 PM $0.00755
+0.28%
$75.54 million $480,322
Jul 18, 4 PM $0.00753
+0.31%
$75.34 million $481,532
Jul 18, 3 PM $0.00751
-0.47%
$75.1 million $487,332
Jul 18, 2 PM $0.00755
-0.44%
$75.46 million $513,916
Jul 18, 1 PM $0.00758
+0.03%
$75.79 million $525,231
Jul 18, 12 PM $0.00758
+0.08%
$75.77 million $532,079
Jul 18, 11 AM $0.00757
-0.33%
$75.71 million $556,237
Jul 18, 10 AM $0.00759
-0.13%
$75.95 million $566,130
Jul 18, 9 AM $0.00761
+1.13%
$76.06 million $555,908
Jul 18, 8 AM $0.00752
-0.60%
$75.2 million $511,650
Jul 18, 7 AM $0.00757
-0.71%
$75.66 million $468,655
Jul 18, 6 AM $0.00762
-0.48%
$76.2 million $467,051
Jul 18, 5 AM $0.00766
-0.23%
$76.59 million $463,246
Jul 18, 4 AM $0.00768
-0.07%
$76.76 million $458,982
Jul 18, 3 AM $0.00768
+0.00%
$76.82 million $458,464
Jul 18, 2 AM $0.00768
+0.17%
$76.82 million $451,407
Jul 18, 1 AM $0.00767
-0.66%
$76.69 million $443,148
Jul 18, 12 AM $0.00772
-0.08%
$77.2 million $433,790
Jul 17, 11 PM $0.00773
+0.19%
$77.27 million $426,331
Jul 17, 10 PM $0.00771
+0.18%
$77.12 million $421,130
Jul 17, 9 PM $0.0077
+0.05%
$76.98 million $416,556
Jul 17, 8 PM $0.00769
-0.18%
$76.94 million $416,970
Jul 17, 7 PM $0.00771
+0.45%
$77.08 million $401,114
Jul 17, 6 PM $0.00767
-0.46%
$76.73 million $375,627
Jul 17, 5 PM $0.00771
-0.80%
$77.08 million $368,531
Jul 17, 4 PM $0.00777
-0.01%
$77.7 million $366,154
Jul 17, 3 PM $0.00777
-0.36%
$77.71 million $352,941
Jul 17, 2 PM $0.0078
+0.15%
$77.99 million $327,927
Jul 17, 1 PM $0.00779
-0.44%
$77.86 million $320,515
Jul 17, 12 PM $0.00782
-0.88%
$78.2 million $313,236
Jul 17, 11 AM $0.00789
+0.14%
$78.89 million $292,153
Jul 17, 10 AM $0.00787
-0.24%
$78.73 million $289,779
Jul 17, 9 AM $0.00789
+0.29%
$78.87 million $290,362
Jul 17, 8 AM $0.00786
+2.53%
$78.62 million $290,687
Jul 17, 7 AM $0.00767
-0.02%
$76.71 million $288,169
Jul 17, 6 AM $0.00767
+0.22%
$76.72 million $289,612
Jul 17, 5 AM $0.00765
-0.21%
$76.54 million $319,862
Jul 17, 4 AM $0.00767
+0.31%
$76.71 million $346,339
Jul 17, 3 AM $0.00765
+0.19%
$76.47 million $349,225
Jul 17, 2 AM $0.00763
+0.18%
$76.3 million $386,408
Jul 17, 1 AM $0.00762
+0.00%
$76.15 million $391,550
Jul 17, 12 AM $0.00762
+0.38%
$76.15 million $417,377
Jul 16, 11 PM $0.00759
-0.29%
$75.87 million $419,265
Jul 16, 10 PM $0.00761
-0.25%
$76.09 million $423,736
Jul 16, 9 PM $0.00763
-0.28%
$76.27 million $428,063
Jul 16, 8 PM $0.00765
-0.49%
$76.49 million $430,443
Jul 16, 7 PM $0.00769
-0.07%
$76.87 million $429,712
Jul 16, 6 PM $0.00769
-0.20%
$76.92 million $424,213
Jul 16, 5 PM $0.00771
-0.10%
$77.06 million $422,261