Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.00771
-0.10%
$77.06 million $422,261
Jul 16, 4 PM $0.00771
+0.19%
$77.14 million $423,595
Jul 16, 3 PM $0.0077
-1.30%
$77 million $424,670
Jul 16, 2 PM $0.0078
-0.19%
$78 million $421,595
Jul 16, 1 PM $0.00782
+0.62%
$78.16 million $419,140
Jul 16, 12 PM $0.00777
-0.07%
$77.67 million $415,068
Jul 16, 11 AM $0.00777
+0.49%
$77.73 million $410,811
Jul 16, 10 AM $0.00773
+0.20%
$77.35 million $436,038
Jul 16, 9 AM $0.00772
+0.11%
$77.2 million $444,574
Jul 16, 8 AM $0.00771
-0.24%
$77.1 million $444,426
Jul 16, 7 AM $0.00773
+0.21%
$77.28 million $448,833
Jul 16, 6 AM $0.00771
-0.01%
$77.11 million $445,142
Jul 16, 5 AM $0.00771
+0.20%
$77.12 million $418,350
Jul 16, 4 AM $0.0077
+0.06%
$76.98 million $410,097
Jul 16, 3 AM $0.00769
-2.33%
$76.95 million $447,135
Jul 16, 2 AM $0.00788
+0.05%
$78.78 million $423,105
Jul 16, 1 AM $0.00788
+0.33%
$78.75 million $392,497
Jul 16, 12 AM $0.00785
-0.53%
$78.47 million $378,874
Jul 15, 11 PM $0.00789
-0.17%
$78.89 million $384,537
Jul 15, 10 PM $0.0079
+0.21%
$79.02 million $384,942
Jul 15, 9 PM $0.00788
+0.10%
$78.84 million $402,727
Jul 15, 8 PM $0.00788
+0.18%
$78.77 million $413,926
Jul 15, 7 PM $0.00786
-0.67%
$78.63 million $420,577
Jul 15, 6 PM $0.00792
-0.26%
$79.16 million $428,262
Jul 15, 5 PM $0.00794
+0.00%
$79.37 million $426,226
Jul 15, 4 PM $0.00794
-0.14%
$79.37 million $441,089
Jul 15, 3 PM $0.00795
-0.12%
$79.49 million $455,707
Jul 15, 2 PM $0.00796
+0.02%
$79.58 million $459,894
Jul 15, 1 PM $0.00796
-0.35%
$79.57 million $459,511
Jul 15, 12 PM $0.00798
+0.70%
$79.85 million $458,650
Jul 15, 11 AM $0.00793
+0.05%
$79.29 million $453,351
Jul 15, 10 AM $0.00792
-0.01%
$79.24 million $417,579
Jul 15, 9 AM $0.00792
+0.42%
$79.24 million $420,082
Jul 15, 8 AM $0.00789
-0.36%
$78.9 million $448,400
Jul 15, 7 AM $0.00792
-0.06%
$79.18 million $456,408
Jul 15, 6 AM $0.00792
-0.88%
$79.23 million $472,581
Jul 15, 5 AM $0.008
-0.29%
$79.95 million $499,649
Jul 15, 4 AM $0.00802
-0.03%
$80.18 million $481,775
Jul 15, 3 AM $0.00802
+0.01%
$80.21 million $440,304
Jul 15, 2 AM $0.00802
-0.42%
$80.2 million $426,541
Jul 15, 1 AM $0.00805
-0.36%
$80.52 million $425,497
Jul 15, 12 AM $0.00808
+0.42%
$80.8 million $413,727
Jul 14, 11 PM $0.00805
-0.13%
$80.46 million $419,339
Jul 14, 10 PM $0.00806
-0.10%
$80.56 million $428,139
Jul 14, 9 PM $0.00806
+0.37%
$80.65 million $419,991
Jul 14, 8 PM $0.00803
-0.44%
$80.35 million $407,644
Jul 14, 7 PM $0.00807
+0.61%
$80.69 million $398,374
Jul 14, 6 PM $0.00802
-0.37%
$80.19 million $392,878
Jul 14, 5 PM $0.00805
+0.54%
$80.49 million $415,522
Jul 14, 4 PM $0.00801
+0.03%
$80.06 million $435,754