Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 4 PM $0.00801
+0.03%
$80.06 million $435,754
Jul 14, 3 PM $0.00801
+0.69%
$80.06 million $415,699
Jul 14, 2 PM $0.00795
-0.18%
$79.5 million $415,165
Jul 14, 1 PM $0.00796
-0.28%
$79.64 million $416,661
Jul 14, 12 PM $0.00799
+0.07%
$79.85 million $420,883
Jul 14, 11 AM $0.00798
-0.23%
$79.79 million $452,477
Jul 14, 10 AM $0.008
+0.31%
$79.96 million $477,937
Jul 14, 9 AM $0.00797
+0.37%
$79.72 million $464,833
Jul 14, 8 AM $0.00794
+0.04%
$79.44 million $437,426
Jul 14, 7 AM $0.00794
+0.13%
$79.41 million $425,934
Jul 14, 6 AM $0.00793
+0.39%
$79.28 million $410,516
Jul 14, 5 AM $0.0079
-0.20%
$78.97 million $385,233
Jul 14, 4 AM $0.00791
+0.07%
$79.14 million $413,696
Jul 14, 3 AM $0.00791
+0.43%
$79.09 million $432,958
Jul 14, 2 AM $0.00787
-0.08%
$78.74 million $439,610
Jul 14, 1 AM $0.00788
+0.18%
$78.8 million $447,101
Jul 14, 12 AM $0.00787
+0.69%
$78.66 million $448,409
Jul 13, 11 PM $0.00781
+0.11%
$78.13 million $436,820
Jul 13, 10 PM $0.0078
-0.03%
$78.04 million $426,185
Jul 13, 9 PM $0.00781
+0.42%
$78.07 million $417,534
Jul 13, 8 PM $0.00777
-0.50%
$77.74 million $415,913
Jul 13, 7 PM $0.00781
+0.50%
$78.13 million $439,987
Jul 13, 6 PM $0.00777
-0.10%
$77.74 million $439,007
Jul 13, 5 PM $0.00778
-0.03%
$77.82 million $420,793
Jul 13, 4 PM $0.00778
-0.27%
$77.84 million $383,366
Jul 13, 3 PM $0.0078
+0.55%
$78.05 million $383,928
Jul 13, 2 PM $0.00776
+0.23%
$77.62 million $391,727
Jul 13, 1 PM $0.00774
+0.17%
$77.44 million $410,938
Jul 13, 12 PM $0.00773
-1.63%
$77.31 million $430,755
Jul 13, 11 AM $0.00786
+0.34%
$78.59 million $410,832
Jul 13, 10 AM $0.00783
+0.50%
$78.32 million $384,814
Jul 13, 9 AM $0.00779
+0.59%
$77.93 million $382,436
Jul 13, 8 AM $0.00775
+0.10%
$77.46 million $391,899
Jul 13, 7 AM $0.00774
+0.34%
$77.37 million $409,870
Jul 13, 6 AM $0.00771
+0.02%
$77.11 million $449,029
Jul 13, 5 AM $0.00771
+0.50%
$77.1 million $465,893
Jul 13, 4 AM $0.00767
-0.31%
$76.72 million $437,778
Jul 13, 3 AM $0.0077
-0.11%
$76.97 million $420,769
Jul 13, 2 AM $0.00771
+0.67%
$77.08 million $416,093
Jul 13, 1 AM $0.00766
-0.46%
$76.59 million $409,794
Jul 13, 12 AM $0.0077
+0.05%
$76.96 million $407,835
Jul 12, 11 PM $0.00769
+0.49%
$76.92 million $407,276
Jul 12, 10 PM $0.00765
-0.24%
$76.55 million $406,494
Jul 12, 9 PM $0.00767
+0.20%
$76.74 million $407,116
Jul 12, 8 PM $0.00766
-0.35%
$76.58 million $408,999
Jul 12, 7 PM $0.00768
+0.48%
$76.85 million $389,761
Jul 12, 6 PM $0.00765
+0.23%
$76.48 million $388,392
Jul 12, 5 PM $0.00763
+0.20%
$76.3 million $392,581
Jul 12, 4 PM $0.00761
+0.29%
$76.15 million $394,163
Jul 12, 3 PM $0.00759
+0.37%
$75.93 million $398,392