STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0124
+10.65%
$ 123.87 million $ 592,047
Nov 30, 2025 $ 0.0113
+0.64%
$ 111.93 million $ 602,264
Nov 29, 2025 $ 0.0112
-0.07%
$ 112.14 million $ 590,429
Nov 28, 2025 $ 0.0113
-9.73%
$ 112.5 million $ 572,364
Nov 27, 2025 $ 0.0125
-5.07%
$ 124.79 million $ 562,996
Nov 26, 2025 $ 0.0131
+3.28%
$ 131.48 million $ 525,805
Nov 25, 2025 $ 0.0127
-1.89%
$ 127.09 million $ 616,706
Nov 24, 2025 $ 0.013
+2.39%
$ 129.49 million $ 560,689
Nov 23, 2025 $ 0.0128
+3.46%
$ 126.86 million $ 552,451
Nov 22, 2025 $ 0.0124
+0.00%
$ 124.02 million $ 586,136
Nov 21, 2025 $ 0.0124
-2.63%
$ 124.36 million $ 531,315
Nov 20, 2025 $ 0.0129
-3.41%
$ 127.21 million $ 635,384
Nov 19, 2025 $ 0.0133
-0.19%
$ 133.21 million $ 566,615
Nov 18, 2025 $ 0.0134
-9.40%
$ 133.54 million $ 548,874
Nov 17, 2025 $ 0.0147
-7.16%
$ 147.42 million $ 639,397
Nov 16, 2025 $ 0.0159
-1.35%
$ 158.87 million $ 780,938
Nov 15, 2025 $ 0.0161
+1.15%
$ 160.82 million $ 733,653
Nov 14, 2025 $ 0.016
-4.69%
$ 159.05 million $ 730,330
Nov 13, 2025 $ 0.0168
-2.03%
$ 168.1 million $ 760,865
Nov 12, 2025 $ 0.0171
-2.00%
$ 171.08 million $ 747,668
Nov 11, 2025 $ 0.0175
-2.90%
$ 174.84 million $ 728,907
Nov 10, 2025 $ 0.018
-0.74%
$ 180.06 million $ 789,404
Nov 9, 2025 $ 0.0181
+2.61%
$ 181.41 million $ 771,679
Nov 8, 2025 $ 0.0177
-1.46%
$ 176.78 million $ 666,703
Nov 7, 2025 $ 0.0179
+0.23%
$ 179.42 million $ 775,047
Nov 6, 2025 $ 0.0179
-2.23%
$ 179.03 million $ 800,489
Nov 5, 2025 $ 0.0183
+2.27%
$ 183.12 million $ 698,618
Nov 4, 2025 $ 0.0179
-4.68%
$ 179.09 million $ 751,354
Nov 3, 2025 $ 0.0188
-3.39%
$ 187.94 million $ 840,959
Nov 2, 2025 $ 0.0195
+0.23%
$ 194.59 million $ 689,465
Nov 1, 2025 $ 0.0194
+0.44%
$ 194.11 million $ 841,577
Oct 31, 2025 $ 0.0193
+1.03%
$ 193.31 million $ 725,495
Oct 30, 2025 $ 0.0191
-2.07%
$ 191.43 million $ 677,785
Oct 29, 2025 $ 0.0195
-2.41%
$ 195.01 million $ 706,988
Oct 28, 2025 $ 0.02
-1.00%
$ 199.77 million $ 666,857
Oct 27, 2025 $ 0.0202
-1.47%
$ 201.97 million $ 631,102
Oct 26, 2025 $ 0.0205
+2.76%
$ 204.92 million $ 701,106
Oct 25, 2025 $ 0.0199
+0.73%
$ 199.45 million $ 611,683
Oct 24, 2025 $ 0.0198
+0.45%
$ 198 million $ 684,326
Oct 23, 2025 $ 0.0197
+0.23%
$ 197.5 million $ 689,414
Oct 22, 2025 $ 0.0196
-1.36%
$ 196.88 million $ 666,320
Oct 21, 2025 $ 0.02
-1.20%
$ 199.05 million $ 637,600
Oct 20, 2025 $ 0.0203
+2.01%
$ 202.32 million $ 561,048
Oct 19, 2025 $ 0.02
+0.34%
$ 198.76 million $ 687,468
Oct 18, 2025 $ 0.0199
+0.66%
$ 199.08 million $ 605,950
Oct 17, 2025 $ 0.0199
+5.33%
$ 197.85 million $ 594,072
Oct 16, 2025 $ 0.0188
+1.50%
$ 188.65 million $ 613,222
Oct 15, 2025 $ 0.0186
+1.00%
$ 185.65 million $ 676,993
Oct 14, 2025 $ 0.0184
-2.08%
$ 183.82 million $ 699,592
Oct 13, 2025 $ 0.0187
+4.85%
$ 187.47 million $ 632,024