Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.00771
-0.16%
$77.11 million $362,397
May 2, 2026 $0.00772
+0.72%
$77.22 million $383,718
May 1, 2026 $0.00767
+2.23%
$76.67 million $489,229
Apr 30, 2026 $0.0075
+0.76%
$75 million $420,115
Apr 29, 2026 $0.00743
-0.38%
$74.43 million $352,492
Apr 28, 2026 $0.00746
-1.28%
$74.62 million $447,677
Apr 27, 2026 $0.00756
-1.75%
$75.59 million $421,132
Apr 26, 2026 $0.00769
+1.23%
$76.93 million $429,864
Apr 25, 2026 $0.0076
+0.13%
$76.01 million $421,647
Apr 24, 2026 $0.00759
-0.97%
$75.91 million $399,132
Apr 23, 2026 $0.00766
+0.28%
$76.59 million $356,316
Apr 22, 2026 $0.00764
+4.10%
$76.38 million $462,943
Apr 21, 2026 $0.00734
+0.64%
$73.37 million $397,369
Apr 20, 2026 $0.00729
+2.53%
$72.9 million $412,037
Apr 19, 2026 $0.0071
-2.15%
$71.1 million $386,727
Apr 18, 2026 $0.00726
-2.06%
$72.58 million $423,599
Apr 17, 2026 $0.00741
+2.58%
$74.11 million $395,183
Apr 16, 2026 $0.00722
+0.51%
$72.25 million $358,190
Apr 15, 2026 $0.0072
+1.26%
$71.88 million $438,817
Apr 14, 2026 $0.00711
-0.94%
$71.08 million $377,609
Apr 13, 2026 $0.00718
+5.26%
$71.76 million $387,272
Apr 12, 2026 $0.00682
-1.85%
$68.17 million $469,961
Apr 11, 2026 $0.00695
+0.19%
$69.54 million $411,613
Apr 10, 2026 $0.00693
+1.47%
$69.32 million $401,615
Apr 9, 2026 $0.00683
+0.87%
$68.39 million $339,736
Apr 8, 2026 $0.00677
-1.46%
$67.72 million $475,001
Apr 7, 2026 $0.00686
+3.86%
$68.65 million $391,859
Apr 6, 2026 $0.00661
-0.03%
$66.1 million $417,038
Apr 5, 2026 $0.00662
+2.41%
$66.2 million $386,253
Apr 4, 2026 $0.00646
+0.60%
$64.64 million $448,996
Apr 3, 2026 $0.00642
-0.03%
$64.25 million $394,265
Apr 2, 2026 $0.00642
-2.24%
$64.19 million $419,658
Apr 1, 2026 $0.00657
+0.10%
$65.66 million $385,022
Mar 31, 2026 $0.00656
+2.05%
$65.59 million $391,551
Mar 30, 2026 $0.00643
+1.36%
$64.27 million $396,927
Mar 29, 2026 $0.00634
-0.47%
$63.41 million $376,778
Mar 28, 2026 $0.00638
+0.14%
$63.79 million $452,677
Mar 27, 2026 $0.00637
-3.91%
$63.7 million $408,838
Mar 26, 2026 $0.00663
-3.40%
$66.28 million $370,732
Mar 25, 2026 $0.00686
+1.09%
$68.62 million $394,088
Mar 24, 2026 $0.0068
+0.07%
$67.97 million $431,609
Mar 23, 2026 $0.00679
+3.70%
$67.92 million $376,369
Mar 22, 2026 $0.00655
-0.98%
$65.49 million $394,331
Mar 21, 2026 $0.00665
-1.99%
$66.55 million $434,413
Mar 20, 2026 $0.00679
+1.12%
$67.9 million $352,973
Mar 19, 2026 $0.00672
-1.85%
$67.15 million $435,868
Mar 18, 2026 $0.00684
-3.81%
$68.41 million $390,787
Mar 17, 2026 $0.00712
-0.83%
$71.2 million $412,702
Mar 16, 2026 $0.00718
+1.84%
$71.8 million $379,586
Mar 15, 2026 $0.00706
+2.40%
$70.58 million $405,637