STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00676
-0.97%
$ 67.56 million $ 305,322
Aug 6, 1 PM $ 0.00683
+0.18%
$ 68.26 million $ 311,146
Aug 6, 12 PM $ 0.00681
-0.28%
$ 68.11 million $ 312,954
Aug 6, 11 AM $ 0.00683
+0.19%
$ 68.27 million $ 321,317
Aug 6, 10 AM $ 0.00681
-0.21%
$ 68.14 million $ 337,428
Aug 6, 9 AM $ 0.00683
-0.42%
$ 68.27 million $ 365,602
Aug 6, 8 AM $ 0.00683
+0.38%
$ 68.33 million $ 374,129
Aug 6, 7 AM $ 0.00681
+0.15%
$ 68.06 million $ 363,121
Aug 6, 6 AM $ 0.00679
+0.13%
$ 67.9 million $ 348,747
Aug 6, 5 AM $ 0.0068
-0.12%
$ 67.99 million $ 349,965
Aug 6, 4 AM $ 0.00678
-0.04%
$ 67.79 million $ 333,712
Aug 6, 3 AM $ 0.00677
-0.44%
$ 67.71 million $ 337,950
Aug 6, 2 AM $ 0.00679
-0.03%
$ 67.88 million $ 384,858
Aug 6, 1 AM $ 0.00679
+0.35%
$ 67.94 million $ 383,838
Aug 6, 12 AM $ 0.00677
+0.12%
$ 67.71 million $ 358,868
Aug 5, 11 PM $ 0.00676
+0.12%
$ 67.65 million $ 337,844
Aug 5, 10 PM $ 0.00675
+0.03%
$ 67.51 million $ 338,265
Aug 5, 9 PM $ 0.00675
+0.07%
$ 67.48 million $ 340,136
Aug 5, 8 PM $ 0.00675
+0.01%
$ 67.49 million $ 351,726
Aug 5, 7 PM $ 0.00675
-0.01%
$ 67.53 million $ 349,600
Aug 5, 6 PM $ 0.00675
+0.10%
$ 67.51 million $ 350,398
Aug 5, 5 PM $ 0.00676
+0.21%
$ 67.59 million $ 351,724
Aug 5, 4 PM $ 0.00675
+0.48%
$ 67.46 million $ 351,836
Aug 5, 3 PM $ 0.00672
-0.37%
$ 67.18 million $ 354,562
Aug 5, 2 PM $ 0.00675
+0.19%
$ 67.47 million $ 352,864
Aug 5, 1 PM $ 0.00674
-0.62%
$ 67.39 million $ 351,856
Aug 5, 12 PM $ 0.00678
-0.24%
$ 67.76 million $ 350,972
Aug 5, 11 AM $ 0.0068
-0.23%
$ 67.96 million $ 344,788
Aug 5, 10 AM $ 0.00681
-0.12%
$ 68.08 million $ 330,865
Aug 5, 9 AM $ 0.00681
+0.22%
$ 68.13 million $ 304,921
Aug 5, 8 AM $ 0.00679
-0.07%
$ 67.94 million $ 306,451
Aug 5, 7 AM $ 0.00678
+0.25%
$ 67.8 million $ 345,927
Aug 5, 6 AM $ 0.00676
+0.18%
$ 67.61 million $ 387,818
Aug 5, 5 AM $ 0.00675
+0.16%
$ 67.49 million $ 405,267
Aug 5, 4 AM $ 0.00674
-0.07%
$ 67.36 million $ 405,558
Aug 5, 3 AM $ 0.00675
-0.35%
$ 67.49 million $ 388,984
Aug 5, 2 AM $ 0.00678
+0.19%
$ 67.78 million $ 335,534
Aug 5, 1 AM $ 0.00677
-0.09%
$ 67.7 million $ 326,498
Aug 5, 12 AM $ 0.00677
-0.03%
$ 67.71 million $ 328,307
Aug 4, 11 PM $ 0.00676
-0.07%
$ 67.63 million $ 345,860
Aug 4, 10 PM $ 0.00675
+0.39%
$ 67.54 million $ 363,636
Aug 4, 9 PM $ 0.00673
+0.24%
$ 67.26 million $ 361,281
Aug 4, 8 PM $ 0.00671
-0.03%
$ 67.13 million $ 349,301
Aug 4, 7 PM $ 0.00671
-0.01%
$ 67.14 million $ 359,521
Aug 4, 6 PM $ 0.00672
+0.07%
$ 67.2 million $ 358,158
Aug 4, 5 PM $ 0.0067
-0.16%
$ 66.99 million $ 352,583
Aug 4, 4 PM $ 0.00672
+0.34%
$ 67.17 million $ 348,143
Aug 4, 3 PM $ 0.0067
-0.64%
$ 66.97 million $ 345,564
Aug 4, 2 PM $ 0.00673
+0.09%
$ 67.28 million $ 352,710
Aug 4, 1 PM $ 0.00674
-0.88%
$ 67.35 million $ 369,881