STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00766
+0.21%
$ 76.56 million $ 352,989
Apr 24, 4 AM $ 0.00764
+0.01%
$ 76.4 million $ 354,243
Apr 24, 3 AM $ 0.00765
-0.31%
$ 76.48 million $ 353,956
Apr 24, 2 AM $ 0.00766
-0.06%
$ 76.64 million $ 352,076
Apr 24, 1 AM $ 0.00767
+0.01%
$ 76.69 million $ 353,544
Apr 24, 12 AM $ 0.00768
+0.12%
$ 76.76 million $ 359,908
Apr 23, 11 PM $ 0.00766
-0.10%
$ 76.59 million $ 356,316
Apr 23, 10 PM $ 0.00767
+0.16%
$ 76.66 million $ 351,339
Apr 23, 9 PM $ 0.00765
+0.09%
$ 76.47 million $ 371,827
Apr 23, 8 PM $ 0.00765
+0.02%
$ 76.49 million $ 400,497
Apr 23, 7 PM $ 0.00764
-0.13%
$ 76.4 million $ 381,225
Apr 23, 6 PM $ 0.00765
+0.58%
$ 76.5 million $ 396,047
Apr 23, 5 PM $ 0.00761
-1.09%
$ 76.05 million $ 412,370
Apr 23, 4 PM $ 0.00769
-0.24%
$ 76.89 million $ 411,912
Apr 23, 3 PM $ 0.0077
+0.78%
$ 76.99 million $ 411,304
Apr 23, 2 PM $ 0.00762
+0.04%
$ 76.21 million $ 411,531
Apr 23, 1 PM $ 0.00761
+0.04%
$ 76.1 million $ 425,229
Apr 23, 12 PM $ 0.00761
-0.22%
$ 76.07 million $ 452,580
Apr 23, 11 AM $ 0.00763
+0.38%
$ 76.31 million $ 482,808
Apr 23, 10 AM $ 0.0076
-0.15%
$ 76.03 million $ 454,250
Apr 23, 9 AM $ 0.00762
-0.01%
$ 76.23 million $ 436,710
Apr 23, 8 AM $ 0.00762
-0.35%
$ 76.23 million $ 435,167
Apr 23, 7 AM $ 0.00764
-0.14%
$ 76.42 million $ 433,439
Apr 23, 6 AM $ 0.00765
+0.01%
$ 76.52 million $ 436,962
Apr 23, 5 AM $ 0.00765
+0.39%
$ 76.51 million $ 440,829
Apr 23, 4 AM $ 0.00762
+0.04%
$ 76.22 million $ 440,121
Apr 23, 3 AM $ 0.00762
-0.24%
$ 76.19 million $ 435,657
Apr 23, 2 AM $ 0.00764
-0.77%
$ 76.37 million $ 438,320
Apr 23, 1 AM $ 0.0077
-0.14%
$ 76.95 million $ 460,910
Apr 23, 12 AM $ 0.00771
+0.89%
$ 77.05 million $ 465,352
Apr 22, 11 PM $ 0.00764
-0.13%
$ 76.38 million $ 462,943
Apr 22, 10 PM $ 0.00765
-0.03%
$ 76.47 million $ 461,841
Apr 22, 9 PM $ 0.00765
+0.14%
$ 76.49 million $ 436,898
Apr 22, 8 PM $ 0.00764
-0.24%
$ 76.38 million $ 404,622
Apr 22, 7 PM $ 0.00766
+0.08%
$ 76.57 million $ 407,879
Apr 22, 6 PM $ 0.00765
-0.20%
$ 76.51 million $ 374,858
Apr 22, 5 PM $ 0.00767
+0.81%
$ 76.67 million $ 358,846
Apr 22, 4 PM $ 0.00761
-0.07%
$ 76.05 million $ 360,912
Apr 22, 3 PM $ 0.00761
+0.06%
$ 76.09 million $ 375,621
Apr 22, 2 PM $ 0.0076
+0.73%
$ 76.04 million $ 394,374
Apr 22, 1 PM $ 0.00755
+0.31%
$ 75.48 million $ 383,314
Apr 22, 12 PM $ 0.00753
+0.12%
$ 75.25 million $ 352,892
Apr 22, 11 AM $ 0.00752
-0.12%
$ 75.16 million $ 323,110
Apr 22, 10 AM $ 0.00753
+0.12%
$ 75.26 million $ 308,242
Apr 22, 9 AM $ 0.00752
-0.05%
$ 75.17 million $ 310,690
Apr 22, 8 AM $ 0.00752
+0.02%
$ 75.2 million $ 334,555
Apr 22, 7 AM $ 0.00752
-0.10%
$ 75.18 million $ 364,075
Apr 22, 6 AM $ 0.00753
+0.24%
$ 75.26 million $ 360,986
Apr 22, 5 AM $ 0.00751
+0.90%
$ 75.07 million $ 371,004
Apr 22, 4 AM $ 0.00744
-0.11%
$ 74.4 million $ 398,287