STAU Historical Data

STAU Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00657
+0.00%
$ 65.66 million $ 427,062
7:17 AM $ 0.00656
+0.00%
$ 65.65 million $ 426,528
7:12 AM $ 0.00657
+0.00%
$ 65.69 million $ 426,556
7:07 AM $ 0.00657
+0.00%
$ 65.67 million $ 427,535
7:02 AM $ 0.00656
+0.00%
$ 65.63 million $ 428,045
6:57 AM $ 0.00656
+0.00%
$ 65.6 million $ 428,821
6:52 AM $ 0.00657
+0.00%
$ 65.66 million $ 429,771
6:47 AM $ 0.00656
+0.00%
$ 65.57 million $ 428,404
6:42 AM $ 0.00656
+0.00%
$ 65.64 million $ 417,747
6:37 AM $ 0.00657
+0.00%
$ 65.74 million $ 418,368
6:32 AM $ 0.00657
+0.00%
$ 65.69 million $ 418,380
6:27 AM $ 0.00658
+0.00%
$ 65.83 million $ 418,083
6:22 AM $ 0.00659
+0.00%
$ 65.87 million $ 419,460
6:17 AM $ 0.00659
+0.00%
$ 65.91 million $ 420,029
6:12 AM $ 0.00659
+0.00%
$ 65.87 million $ 419,808
6:07 AM $ 0.0066
+0.00%
$ 65.95 million $ 419,200
6:02 AM $ 0.0066
+0.00%
$ 66.02 million $ 419,358
5:57 AM $ 0.0066
+0.00%
$ 65.99 million $ 419,434
5:52 AM $ 0.00659
+0.00%
$ 65.94 million $ 419,897
5:47 AM $ 0.00661
+0.00%
$ 66.08 million $ 420,294
5:42 AM $ 0.0066
+0.00%
$ 66.01 million $ 421,281
5:37 AM $ 0.00661
+0.00%
$ 66.07 million $ 421,657
5:32 AM $ 0.0066
+0.00%
$ 66.04 million $ 423,408
5:27 AM $ 0.0066
+0.00%
$ 65.96 million $ 424,334
5:22 AM $ 0.0066
+0.00%
$ 65.98 million $ 426,052
5:17 AM $ 0.0066
+0.00%
$ 65.97 million $ 426,462
5:12 AM $ 0.00659
+0.00%
$ 65.9 million $ 427,394
5:07 AM $ 0.00659
+0.00%
$ 65.87 million $ 427,255
5:02 AM $ 0.00658
+0.00%
$ 65.81 million $ 427,269
4:57 AM $ 0.00657
+0.00%
$ 65.66 million $ 427,854
4:52 AM $ 0.00656
+0.00%
$ 65.63 million $ 428,575
4:47 AM $ 0.00656
+0.00%
$ 65.6 million $ 429,792
4:42 AM $ 0.00656
+0.00%
$ 65.55 million $ 430,957
4:37 AM $ 0.00656
+0.00%
$ 65.56 million $ 431,087
4:32 AM $ 0.00655
+0.00%
$ 65.54 million $ 431,081
4:27 AM $ 0.00656
+0.00%
$ 65.57 million $ 430,486
4:22 AM $ 0.00656
+0.00%
$ 65.57 million $ 430,257
4:17 AM $ 0.00655
+0.00%
$ 65.53 million $ 431,016
4:12 AM $ 0.00655
+0.00%
$ 65.54 million $ 431,714
4:07 AM $ 0.00655
+0.00%
$ 65.53 million $ 432,678
4:02 AM $ 0.00655
+0.00%
$ 65.54 million $ 432,648
3:57 AM $ 0.00655
+0.00%
$ 65.52 million $ 433,016
3:52 AM $ 0.00655
+0.00%
$ 65.54 million $ 433,910
3:47 AM $ 0.00655
+0.00%
$ 65.53 million $ 436,484
3:42 AM $ 0.00656
+0.00%
$ 65.57 million $ 435,333
3:37 AM $ 0.00656
+0.00%
$ 65.56 million $ 436,225
3:32 AM $ 0.00656
+0.00%
$ 65.56 million $ 436,899
3:27 AM $ 0.00656
+0.00%
$ 65.64 million $ 438,401
3:22 AM $ 0.00657
+0.00%
$ 65.66 million $ 438,507
3:17 AM $ 0.00657
+0.00%
$ 65.68 million $ 437,656