STAU Historical Data

STAU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00627
+0.91%
$ 62.74 million $ 440,550
Feb 9, 3 PM $ 0.00621
+0.53%
$ 62.15 million $ 459,257
Feb 9, 2 PM $ 0.00618
+0.29%
$ 61.81 million $ 471,582
Feb 9, 1 PM $ 0.00616
-0.06%
$ 61.65 million $ 472,706
Feb 9, 12 PM $ 0.00617
+0.32%
$ 61.69 million $ 485,416
Feb 9, 11 AM $ 0.00615
+0.19%
$ 61.48 million $ 504,637
Feb 9, 10 AM $ 0.00614
-1.64%
$ 61.39 million $ 522,745
Feb 9, 9 AM $ 0.00624
-0.09%
$ 62.38 million $ 551,756
Feb 9, 8 AM $ 0.00624
-0.91%
$ 62.43 million $ 548,614
Feb 9, 7 AM $ 0.0063
-0.16%
$ 63.02 million $ 552,353
Feb 9, 6 AM $ 0.00631
-0.78%
$ 63.1 million $ 564,214
Feb 9, 5 AM $ 0.00636
-0.26%
$ 63.59 million $ 577,995
Feb 9, 4 AM $ 0.00638
+0.11%
$ 63.76 million $ 572,563
Feb 9, 3 AM $ 0.00637
+0.87%
$ 63.69 million $ 554,882
Feb 9, 2 AM $ 0.00631
+0.09%
$ 63.13 million $ 538,239
Feb 9, 1 AM $ 0.00631
-0.06%
$ 63.06 million $ 523,787
Feb 9, 12 AM $ 0.00631
+0.01%
$ 63.09 million $ 500,285
Feb 8, 11 PM $ 0.00631
-0.86%
$ 63.08 million $ 480,012
Feb 8, 10 PM $ 0.00636
+0.34%
$ 63.62 million $ 477,081
Feb 8, 9 PM $ 0.00634
-0.19%
$ 63.41 million $ 465,262
Feb 8, 8 PM $ 0.00635
-0.33%
$ 63.53 million $ 453,285
Feb 8, 7 PM $ 0.00637
+0.16%
$ 63.73 million $ 447,048
Feb 8, 6 PM $ 0.00636
+0.68%
$ 63.64 million $ 448,924
Feb 8, 5 PM $ 0.00632
+0.27%
$ 63.2 million $ 467,418
Feb 8, 4 PM $ 0.0063
-1.02%
$ 63.02 million $ 456,910
Feb 8, 3 PM $ 0.00637
-0.07%
$ 63.68 million $ 435,977
Feb 8, 2 PM $ 0.00637
-0.07%
$ 63.72 million $ 422,323
Feb 8, 1 PM $ 0.00637
+0.48%
$ 63.74 million $ 415,690
Feb 8, 12 PM $ 0.00634
+0.04%
$ 63.44 million $ 402,459
Feb 8, 11 AM $ 0.00634
+1.05%
$ 63.4 million $ 386,221
Feb 8, 10 AM $ 0.00628
-0.47%
$ 62.76 million $ 365,491
Feb 8, 9 AM $ 0.00631
-0.11%
$ 63.07 million $ 339,044
Feb 8, 8 AM $ 0.00631
+1.64%
$ 63.14 million $ 339,354
Feb 8, 7 AM $ 0.00621
+0.07%
$ 62.12 million $ 333,641
Feb 8, 6 AM $ 0.00621
+0.16%
$ 62.08 million $ 318,433
Feb 8, 5 AM $ 0.0062
+0.07%
$ 61.99 million $ 316,086
Feb 8, 4 AM $ 0.00619
-0.11%
$ 61.97 million $ 317,697
Feb 8, 3 AM $ 0.0062
-0.19%
$ 61.98 million $ 323,243
Feb 8, 2 AM $ 0.00621
-0.10%
$ 62.08 million $ 357,222
Feb 8, 1 AM $ 0.00621
+0.42%
$ 62.15 million $ 382,382
Feb 8, 12 AM $ 0.00619
-0.31%
$ 61.88 million $ 384,364
Feb 7, 11 PM $ 0.00621
-0.10%
$ 62.08 million $ 385,930
Feb 7, 10 PM $ 0.00621
+0.10%
$ 62.14 million $ 418,495
Feb 7, 9 PM $ 0.00621
-0.14%
$ 62.07 million $ 447,938
Feb 7, 8 PM $ 0.00621
+0.20%
$ 62.13 million $ 454,067
Feb 7, 7 PM $ 0.0062
-0.16%
$ 62.01 million $ 475,914
Feb 7, 6 PM $ 0.00621
+0.24%
$ 62.12 million $ 519,229
Feb 7, 5 PM $ 0.0062
+0.16%
$ 61.97 million $ 514,707
Feb 7, 4 PM $ 0.00619
+0.02%
$ 61.88 million $ 513,759
Feb 7, 3 PM $ 0.00619
+0.69%
$ 61.88 million $ 517,266