Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00759
+0.37%
$75.93 million $398,392
Jul 12, 2 PM $0.00756
-0.08%
$75.64 million $414,071
Jul 12, 1 PM $0.00757
+0.27%
$75.7 million $402,390
Jul 12, 12 PM $0.00755
+0.14%
$75.5 million $380,656
Jul 12, 11 AM $0.00754
+0.35%
$75.39 million $373,581
Jul 12, 10 AM $0.00751
-0.20%
$75.13 million $375,883
Jul 12, 9 AM $0.00753
-0.15%
$75.29 million $376,157
Jul 12, 8 AM $0.00754
-0.09%
$75.41 million $374,825
Jul 12, 7 AM $0.00755
+0.19%
$75.48 million $359,730
Jul 12, 6 AM $0.00753
-0.01%
$75.34 million $333,110
Jul 12, 5 AM $0.00753
+0.01%
$75.35 million $343,237
Jul 12, 4 AM $0.00753
-0.20%
$75.34 million $362,376
Jul 12, 3 AM $0.00755
+0.15%
$75.5 million $367,807
Jul 12, 2 AM $0.00754
-0.05%
$75.39 million $368,177
Jul 12, 1 AM $0.00754
-0.26%
$75.44 million $368,142
Jul 12, 12 AM $0.00756
-0.03%
$75.62 million $369,338
Jul 11, 11 PM $0.00757
-0.57%
$75.65 million $368,263
Jul 11, 10 PM $0.00761
+0.02%
$76.08 million $409,984
Jul 11, 9 PM $0.0076
+0.03%
$76.04 million $430,205
Jul 11, 8 PM $0.0076
+0.01%
$76.02 million $425,265
Jul 11, 7 PM $0.0076
+0.28%
$76.01 million $423,360
Jul 11, 6 PM $0.00758
+0.31%
$75.8 million $427,856
Jul 11, 5 PM $0.00756
+0.19%
$75.57 million $451,084
Jul 11, 4 PM $0.00754
-0.34%
$75.42 million $463,905
Jul 11, 3 PM $0.00757
-0.10%
$75.68 million $466,470
Jul 11, 2 PM $0.00758
-0.08%
$75.76 million $464,316
Jul 11, 1 PM $0.00758
-0.06%
$75.82 million $463,990
Jul 11, 12 PM $0.00759
-0.07%
$75.87 million $466,697
Jul 11, 11 AM $0.00759
-0.23%
$75.92 million $466,678
Jul 11, 10 AM $0.00761
+0.16%
$76.09 million $462,544
Jul 11, 9 AM $0.0076
-0.16%
$75.98 million $458,599
Jul 11, 8 AM $0.00761
-0.08%
$76.1 million $450,807
Jul 11, 7 AM $0.00762
+0.28%
$76.16 million $448,715
Jul 11, 6 AM $0.0076
+0.19%
$75.96 million $433,784
Jul 11, 5 AM $0.00758
-0.22%
$75.82 million $408,928
Jul 11, 4 AM $0.0076
-0.23%
$75.98 million $385,148
Jul 11, 3 AM $0.00762
+0.81%
$76.16 million $380,183
Jul 11, 2 AM $0.00755
+0.00%
$75.55 million $384,774
Jul 11, 1 AM $0.00755
-0.11%
$75.55 million $389,800
Jul 11, 12 AM $0.00756
+0.22%
$75.64 million $403,993
Jul 10, 11 PM $0.00755
-0.30%
$75.48 million $415,843
Jul 10, 10 PM $0.00757
-0.05%
$75.71 million $380,744
Jul 10, 9 PM $0.00757
+0.04%
$75.75 million $382,023
Jul 10, 8 PM $0.00757
-0.12%
$75.72 million $431,401
Jul 10, 7 PM $0.00758
+0.84%
$75.83 million $431,531
Jul 10, 6 PM $0.00752
+0.03%
$75.19 million $420,806
Jul 10, 5 PM $0.00752
+0.88%
$75.17 million $392,435
Jul 10, 4 PM $0.00745
+0.51%
$74.51 million $383,438
Jul 10, 3 PM $0.00741
+0.42%
$74.13 million $394,428
Jul 10, 2 PM $0.00738
+0.24%
$73.82 million $374,605