STAU Historical Data

STAU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00619
+0.69%
$ 61.88 million $ 517,266
Feb 7, 2 PM $ 0.00614
-0.83%
$ 61.45 million $ 517,076
Feb 7, 1 PM $ 0.0062
+0.12%
$ 61.96 million $ 520,010
Feb 7, 12 PM $ 0.00619
+1.84%
$ 61.88 million $ 518,127
Feb 7, 11 AM $ 0.00608
-0.13%
$ 60.76 million $ 527,314
Feb 7, 10 AM $ 0.00608
+0.10%
$ 60.84 million $ 555,753
Feb 7, 9 AM $ 0.00608
-1.08%
$ 60.78 million $ 564,201
Feb 7, 8 AM $ 0.00614
+0.88%
$ 61.44 million $ 583,771
Feb 7, 7 AM $ 0.00609
-1.75%
$ 60.9 million $ 612,021
Feb 7, 6 AM $ 0.0062
-1.06%
$ 61.96 million $ 615,454
Feb 7, 5 AM $ 0.00626
-0.94%
$ 62.63 million $ 602,545
Feb 7, 4 AM $ 0.00632
-0.14%
$ 63.21 million $ 596,838
Feb 7, 3 AM $ 0.00633
+0.37%
$ 63.3 million $ 592,260
Feb 7, 2 AM $ 0.00631
-0.16%
$ 63.08 million $ 560,905
Feb 7, 1 AM $ 0.00632
+0.82%
$ 63.18 million $ 540,766
Feb 7, 12 AM $ 0.00627
-0.96%
$ 62.66 million $ 537,573
Feb 6, 11 PM $ 0.00633
-0.82%
$ 63.26 million $ 528,333
Feb 6, 10 PM $ 0.00638
+1.53%
$ 63.79 million $ 496,593
Feb 6, 9 PM $ 0.00628
-0.40%
$ 62.82 million $ 465,913
Feb 6, 8 PM $ 0.00631
-0.14%
$ 63.07 million $ 449,686
Feb 6, 7 PM $ 0.00632
+1.09%
$ 63.17 million $ 426,654
Feb 6, 6 PM $ 0.00625
-1.06%
$ 62.52 million $ 399,662
Feb 6, 5 PM $ 0.00632
+0.99%
$ 63.2 million $ 387,409
Feb 6, 4 PM $ 0.00626
+1.98%
$ 62.57 million $ 390,392
Feb 6, 3 PM $ 0.00614
+0.78%
$ 61.37 million $ 398,946
Feb 6, 2 PM $ 0.00609
+1.21%
$ 60.94 million $ 396,787
Feb 6, 1 PM $ 0.00602
+1.04%
$ 60.18 million $ 400,332
Feb 6, 12 PM $ 0.00595
-0.07%
$ 59.55 million $ 399,296
Feb 6, 11 AM $ 0.00596
+0.98%
$ 59.59 million $ 387,860
Feb 6, 10 AM $ 0.0059
+0.15%
$ 59.01 million $ 360,724
Feb 6, 9 AM $ 0.00589
+1.75%
$ 58.92 million $ 376,643
Feb 6, 8 AM $ 0.00579
-0.23%
$ 57.92 million $ 378,551
Feb 6, 7 AM $ 0.00581
-0.58%
$ 58.06 million $ 361,965
Feb 6, 6 AM $ 0.00584
-1.62%
$ 58.42 million $ 364,027
Feb 6, 5 AM $ 0.00594
+2.64%
$ 59.36 million $ 364,527
Feb 6, 4 AM $ 0.00579
+0.90%
$ 57.87 million $ 364,079
Feb 6, 3 AM $ 0.00573
-0.89%
$ 57.34 million $ 367,010
Feb 6, 2 AM $ 0.00579
-1.08%
$ 57.89 million $ 378,516
Feb 6, 1 AM $ 0.00585
+3.15%
$ 58.52 million $ 396,777
Feb 6, 12 AM $ 0.00567
+0.62%
$ 56.72 million $ 396,937
Feb 5, 11 PM $ 0.00564
-1.65%
$ 56.37 million $ 415,773
Feb 5, 10 PM $ 0.00573
+1.21%
$ 57.32 million $ 429,413
Feb 5, 9 PM $ 0.00566
+0.83%
$ 56.65 million $ 441,645
Feb 5, 8 PM $ 0.00561
-4.17%
$ 56.14 million $ 442,260
Feb 5, 7 PM $ 0.00586
-0.53%
$ 58.59 million $ 443,682
Feb 5, 6 PM $ 0.00589
-1.27%
$ 58.83 million $ 446,367
Feb 5, 5 PM $ 0.00597
-2.57%
$ 59.65 million $ 459,170
Feb 5, 4 PM $ 0.00612
+1.97%
$ 61.22 million $ 475,266
Feb 5, 3 PM $ 0.006
-2.66%
$ 60.04 million $ 472,177
Feb 5, 2 PM $ 0.00617
-0.14%
$ 61.7 million $ 474,134