Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.00728
-0.96%
$72.8 million $495,376
Jul 8, 11 AM $0.00735
+1.10%
$73.52 million $518,099
Jul 8, 10 AM $0.00727
+1.11%
$72.72 million $549,308
Jul 8, 9 AM $0.00719
-1.16%
$71.93 million $554,077
Jul 8, 8 AM $0.00728
-0.33%
$72.77 million $549,356
Jul 8, 7 AM $0.0073
-0.37%
$73.01 million $522,527
Jul 8, 6 AM $0.00733
-0.16%
$73.29 million $491,163
Jul 8, 5 AM $0.00734
+0.02%
$73.4 million $482,902
Jul 8, 4 AM $0.00734
+0.05%
$73.38 million $477,439
Jul 8, 3 AM $0.00733
+0.11%
$73.35 million $449,385
Jul 8, 2 AM $0.00733
+0.04%
$73.27 million $429,493
Jul 8, 1 AM $0.00732
-1.27%
$73.23 million $424,970
Jul 8, 12 AM $0.00742
+0.42%
$74.17 million $424,431
Jul 7, 11 PM $0.00739
+0.28%
$73.87 million $424,055
Jul 7, 10 PM $0.00736
+0.77%
$73.62 million $423,800
Jul 7, 9 PM $0.00731
-0.07%
$73.07 million $422,288
Jul 7, 8 PM $0.00731
+0.06%
$73.1 million $420,620
Jul 7, 7 PM $0.00731
-0.08%
$73.05 million $418,488
Jul 7, 6 PM $0.00731
+0.11%
$73.12 million $393,642
Jul 7, 5 PM $0.00731
+0.14%
$73.05 million $388,915
Jul 7, 4 PM $0.0073
-0.55%
$72.96 million $384,249
Jul 7, 3 PM $0.00734
+0.83%
$73.36 million $354,481
Jul 7, 2 PM $0.00727
+1.09%
$72.75 million $338,498
Jul 7, 1 PM $0.0072
-0.45%
$71.96 million $326,473
Jul 7, 12 PM $0.00723
+0.17%
$72.3 million $322,638
Jul 7, 11 AM $0.00722
-0.46%
$72.19 million $297,519
Jul 7, 10 AM $0.00725
+0.03%
$72.53 million $290,966
Jul 7, 9 AM $0.00725
+0.53%
$72.52 million $304,962
Jul 7, 8 AM $0.00721
+0.31%
$72.13 million $310,980
Jul 7, 7 AM $0.00719
+0.19%
$71.91 million $313,710
Jul 7, 6 AM $0.00718
+0.66%
$71.77 million $316,827
Jul 7, 5 AM $0.00713
+0.14%
$71.31 million $319,052
Jul 7, 4 AM $0.00712
-0.01%
$71.2 million $318,556
Jul 7, 3 AM $0.00712
-0.17%
$71.2 million $343,141
Jul 7, 2 AM $0.00713
-0.25%
$71.32 million $372,529
Jul 7, 1 AM $0.00715
-0.46%
$71.5 million $389,362
Jul 7, 12 AM $0.00719
+0.27%
$71.85 million $393,611
Jul 6, 11 PM $0.00716
-0.25%
$71.65 million $393,903
Jul 6, 10 PM $0.00718
-0.53%
$71.84 million $400,562
Jul 6, 9 PM $0.00722
+0.14%
$72.22 million $410,202
Jul 6, 8 PM $0.00721
-0.28%
$72.12 million $418,314
Jul 6, 7 PM $0.00723
+0.08%
$72.33 million $413,306
Jul 6, 6 PM $0.00723
+0.33%
$72.28 million $412,318
Jul 6, 5 PM $0.0072
+0.04%
$72.04 million $409,274
Jul 6, 4 PM $0.0072
+0.35%
$72.03 million $406,631
Jul 6, 3 PM $0.00718
+1.59%
$71.79 million $405,881
Jul 6, 2 PM $0.00707
+0.42%
$70.66 million $403,265
Jul 6, 1 PM $0.00704
-0.01%
$70.37 million $398,867
Jul 6, 12 PM $0.00704
-0.55%
$70.38 million $394,191
Jul 6, 11 AM $0.00708
-0.17%
$70.8 million $409,350