STAU Historical Data

STAU Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00617
-0.14%
$ 61.7 million $ 474,134
Feb 5, 1 PM $ 0.00617
+0.16%
$ 61.74 million $ 469,863
Feb 5, 12 PM $ 0.00616
-1.04%
$ 61.62 million $ 472,710
Feb 5, 11 AM $ 0.00622
-0.80%
$ 62.2 million $ 476,933
Feb 5, 10 AM $ 0.00627
-1.21%
$ 62.75 million $ 480,557
Feb 5, 9 AM $ 0.00635
+0.59%
$ 63.5 million $ 474,429
Feb 5, 8 AM $ 0.00631
+0.31%
$ 63.12 million $ 481,404
Feb 5, 7 AM $ 0.0063
+0.20%
$ 62.97 million $ 504,680
Feb 5, 6 AM $ 0.00628
+0.14%
$ 62.84 million $ 505,181
Feb 5, 5 AM $ 0.00628
-0.07%
$ 62.75 million $ 508,531
Feb 5, 4 AM $ 0.00628
-0.65%
$ 62.8 million $ 514,194
Feb 5, 3 AM $ 0.00632
-1.58%
$ 63.2 million $ 511,071
Feb 5, 2 AM $ 0.00643
-0.87%
$ 64.25 million $ 497,660
Feb 5, 1 AM $ 0.00648
-0.58%
$ 64.81 million $ 484,486
Feb 5, 12 AM $ 0.00652
-0.36%
$ 65.19 million $ 485,686
Feb 4, 11 PM $ 0.00654
+0.25%
$ 65.42 million $ 468,022
Feb 4, 10 PM $ 0.00652
+0.75%
$ 65.25 million $ 457,756
Feb 4, 9 PM $ 0.00647
-1.50%
$ 64.74 million $ 453,141
Feb 4, 8 PM $ 0.00657
-0.20%
$ 65.77 million $ 454,865
Feb 4, 7 PM $ 0.00659
+0.27%
$ 65.89 million $ 455,854
Feb 4, 6 PM $ 0.00657
+0.14%
$ 65.75 million $ 446,391
Feb 4, 5 PM $ 0.00656
-1.32%
$ 65.66 million $ 428,786
Feb 4, 4 PM $ 0.00665
-0.79%
$ 66.53 million $ 415,971
Feb 4, 3 PM $ 0.0067
-1.01%
$ 67.04 million $ 411,454
Feb 4, 2 PM $ 0.00677
-0.66%
$ 67.73 million $ 417,447
Feb 4, 1 PM $ 0.00682
-0.97%
$ 68.17 million $ 428,164
Feb 4, 12 PM $ 0.00689
+0.00%
$ 68.85 million $ 432,521
Feb 4, 11 AM $ 0.00689
-0.05%
$ 68.85 million $ 433,038
Feb 4, 10 AM $ 0.00689
-0.11%
$ 68.87 million $ 431,406
Feb 4, 9 AM $ 0.00689
-0.03%
$ 68.95 million $ 420,787
Feb 4, 8 AM $ 0.0069
-0.08%
$ 68.96 million $ 395,171
Feb 4, 7 AM $ 0.0069
-0.05%
$ 69.02 million $ 369,700
Feb 4, 6 AM $ 0.00691
+0.43%
$ 69.05 million $ 371,117
Feb 4, 5 AM $ 0.00687
-0.89%
$ 68.74 million $ 371,654
Feb 4, 4 AM $ 0.00693
-0.14%
$ 69.35 million $ 378,529
Feb 4, 3 AM $ 0.00694
+1.09%
$ 69.44 million $ 380,993
Feb 4, 2 AM $ 0.00687
-0.65%
$ 68.69 million $ 389,901
Feb 4, 1 AM $ 0.00691
+0.63%
$ 69.15 million $ 391,973
Feb 4, 12 AM $ 0.00687
+0.44%
$ 68.69 million $ 395,250
Feb 3, 11 PM $ 0.00684
+0.16%
$ 68.38 million $ 405,489
Feb 3, 10 PM $ 0.00683
-0.81%
$ 68.27 million $ 412,388
Feb 3, 9 PM $ 0.00688
-0.10%
$ 68.83 million $ 418,917
Feb 3, 8 PM $ 0.00689
+2.04%
$ 68.9 million $ 463,101
Feb 3, 7 PM $ 0.00675
+1.87%
$ 67.52 million $ 456,918
Feb 3, 6 PM $ 0.00663
-2.50%
$ 66.28 million $ 454,241
Feb 3, 5 PM $ 0.0068
-1.88%
$ 67.99 million $ 453,632
Feb 3, 4 PM $ 0.00693
-1.29%
$ 69.31 million $ 448,770
Feb 3, 3 PM $ 0.00702
+0.36%
$ 70.23 million $ 444,886
Feb 3, 2 PM $ 0.007
-1.03%
$ 69.98 million $ 439,314
Feb 3, 1 PM $ 0.00707
-0.10%
$ 70.72 million $ 434,472