Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.00708
-0.17%
$70.8 million $409,350
Jul 6, 10 AM $0.00709
+0.81%
$70.86 million $425,141
Jul 6, 9 AM $0.00703
-0.87%
$70.27 million $419,837
Jul 6, 8 AM $0.00709
-0.46%
$70.9 million $417,125
Jul 6, 7 AM $0.00712
+1.38%
$71.22 million $415,149
Jul 6, 6 AM $0.00702
-0.33%
$70.25 million $434,925
Jul 6, 5 AM $0.00705
-0.02%
$70.48 million $442,978
Jul 6, 4 AM $0.00705
-0.18%
$70.48 million $451,562
Jul 6, 3 AM $0.00706
-0.17%
$70.61 million $455,634
Jul 6, 2 AM $0.00707
-0.16%
$70.73 million $465,781
Jul 6, 1 AM $0.00708
-0.11%
$70.84 million $467,385
Jul 6, 12 AM $0.00709
-0.28%
$70.92 million $463,171
Jul 5, 11 PM $0.00711
-0.18%
$71.08 million $460,987
Jul 5, 10 PM $0.00712
+0.08%
$71.16 million $453,952
Jul 5, 9 PM $0.0071
+0.06%
$71.02 million $444,587
Jul 5, 8 PM $0.0071
+0.70%
$70.98 million $445,610
Jul 5, 7 PM $0.00705
-0.07%
$70.48 million $445,809
Jul 5, 6 PM $0.00705
+0.24%
$70.54 million $442,542
Jul 5, 5 PM $0.00704
+0.19%
$70.36 million $446,381
Jul 5, 4 PM $0.00701
-0.29%
$70.07 million $451,036
Jul 5, 3 PM $0.00703
-0.27%
$70.26 million $454,992
Jul 5, 2 PM $0.00704
+0.31%
$70.42 million $456,050
Jul 5, 1 PM $0.00702
+0.00%
$70.16 million $460,218
Jul 5, 12 PM $0.00702
+0.28%
$70.16 million $483,276
Jul 5, 11 AM $0.00699
+0.29%
$69.9 million $489,991
Jul 5, 10 AM $0.00697
+0.05%
$69.66 million $471,750
Jul 5, 9 AM $0.00695
-0.77%
$69.54 million $460,240
Jul 5, 8 AM $0.00701
+0.05%
$70.09 million $478,917
Jul 5, 7 AM $0.007
+0.97%
$70.01 million $502,726
Jul 5, 6 AM $0.00688
-1.75%
$68.77 million $489,222
Jul 5, 5 AM $0.007
-0.21%
$69.97 million $492,534
Jul 5, 4 AM $0.00701
+0.02%
$70.13 million $479,175
Jul 5, 3 AM $0.00701
+0.29%
$70.1 million $452,539
Jul 5, 2 AM $0.00698
-0.79%
$69.82 million $422,943
Jul 5, 1 AM $0.00703
+0.09%
$70.32 million $408,529
Jul 5, 12 AM $0.00703
-0.59%
$70.31 million $413,642
Jul 4, 11 PM $0.00707
-0.17%
$70.71 million $418,627
Jul 4, 10 PM $0.00708
-0.04%
$70.76 million $420,581
Jul 4, 9 PM $0.00708
+0.19%
$70.79 million $426,573
Jul 4, 8 PM $0.00707
-0.10%
$70.66 million $421,534
Jul 4, 7 PM $0.00707
-0.16%
$70.73 million $432,724
Jul 4, 6 PM $0.00708
-0.76%
$70.84 million $434,344
Jul 4, 5 PM $0.00714
+0.78%
$71.4 million $435,374
Jul 4, 4 PM $0.00709
-0.28%
$70.91 million $457,761
Jul 4, 3 PM $0.00711
+0.39%
$71.08 million $454,212
Jul 4, 2 PM $0.00706
+0.12%
$70.65 million $451,260
Jul 4, 1 PM $0.00706
-0.20%
$70.57 million $445,103
Jul 4, 12 PM $0.00707
+0.10%
$70.69 million $431,359
Jul 4, 11 AM $0.00706
+0.18%
$70.59 million $420,970
Jul 4, 10 AM $0.00704
+0.18%
$70.43 million $437,661