STAU Historical Data

STAU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00707
-0.10%
$ 70.72 million $ 434,472
Feb 3, 12 PM $ 0.00708
-0.07%
$ 70.8 million $ 438,257
Feb 3, 11 AM $ 0.00708
+0.38%
$ 70.77 million $ 448,486
Feb 3, 10 AM $ 0.00706
-0.22%
$ 70.56 million $ 448,352
Feb 3, 9 AM $ 0.00707
-0.43%
$ 70.71 million $ 465,336
Feb 3, 8 AM $ 0.00711
-0.01%
$ 71.06 million $ 489,661
Feb 3, 7 AM $ 0.00711
+0.42%
$ 71.07 million $ 493,882
Feb 3, 6 AM $ 0.00708
-0.27%
$ 70.76 million $ 509,692
Feb 3, 5 AM $ 0.0071
-0.08%
$ 70.89 million $ 526,133
Feb 3, 4 AM $ 0.0071
+0.24%
$ 71.02 million $ 522,149
Feb 3, 3 AM $ 0.00708
+2.49%
$ 70.84 million $ 516,235
Feb 3, 2 AM $ 0.00691
+0.82%
$ 69.12 million $ 506,700
Feb 3, 1 AM $ 0.00686
+2.15%
$ 68.56 million $ 502,651
Feb 3, 12 AM $ 0.00671
+0.32%
$ 67.1 million $ 494,170
Feb 2, 11 PM $ 0.00669
+1.81%
$ 66.9 million $ 492,019
Feb 2, 10 PM $ 0.00657
+0.29%
$ 65.72 million $ 489,893
Feb 2, 9 PM $ 0.00655
+2.46%
$ 65.55 million $ 483,816
Feb 2, 8 PM $ 0.0064
+0.66%
$ 63.96 million $ 435,019
Feb 2, 7 PM $ 0.00636
+2.04%
$ 63.56 million $ 431,552
Feb 2, 6 PM $ 0.00623
+1.31%
$ 62.3 million $ 426,590
Feb 2, 5 PM $ 0.00615
+1.21%
$ 61.49 million $ 428,445
Feb 2, 4 PM $ 0.00608
+1.09%
$ 60.73 million $ 441,972
Feb 2, 3 PM $ 0.00601
+1.18%
$ 60.1 million $ 473,947
Feb 2, 2 PM $ 0.00594
+1.78%
$ 59.44 million $ 495,423
Feb 2, 1 PM $ 0.00584
+0.22%
$ 58.4 million $ 489,645
Feb 2, 12 PM $ 0.00583
+8.52%
$ 58.28 million $ 479,076
Feb 2, 11 AM $ 0.00537
+0.16%
$ 53.7 million $ 465,186
Feb 2, 10 AM $ 0.00536
+4.03%
$ 53.6 million $ 462,570
Feb 2, 9 AM $ 0.00515
+1.09%
$ 51.5 million $ 445,840
Feb 2, 8 AM $ 0.0051
+4.27%
$ 50.99 million $ 428,935
Feb 2, 7 AM $ 0.00489
+6.36%
$ 48.91 million $ 437,804
Feb 2, 6 AM $ 0.0046
+1.69%
$ 45.99 million $ 414,380
Feb 2, 5 AM $ 0.00452
-1.17%
$ 45.22 million $ 394,398
Feb 2, 4 AM $ 0.00458
+0.18%
$ 45.77 million $ 385,140
Feb 2, 3 AM $ 0.00457
-0.90%
$ 45.69 million $ 379,891
Feb 2, 2 AM $ 0.00461
-0.85%
$ 46.12 million $ 384,739
Feb 2, 1 AM $ 0.00465
-0.54%
$ 46.5 million $ 393,872
Feb 2, 12 AM $ 0.00468
+0.67%
$ 46.76 million $ 403,186
Feb 1, 11 PM $ 0.00465
+0.34%
$ 46.47 million $ 400,325
Feb 1, 10 PM $ 0.00463
+0.46%
$ 46.31 million $ 396,740
Feb 1, 9 PM $ 0.00461
-0.75%
$ 46.1 million $ 407,126
Feb 1, 8 PM $ 0.00464
+0.04%
$ 46.44 million $ 414,423
Feb 1, 7 PM $ 0.00464
-0.91%
$ 46.44 million $ 417,305
Feb 1, 6 PM $ 0.00469
+0.66%
$ 46.85 million $ 415,600
Feb 1, 5 PM $ 0.00465
-0.12%
$ 46.55 million $ 415,421
Feb 1, 4 PM $ 0.00466
+0.11%
$ 46.6 million $ 400,142
Feb 1, 3 PM $ 0.00465
-0.95%
$ 46.55 million $ 370,533
Feb 1, 2 PM $ 0.0047
-0.35%
$ 47 million $ 348,407
Feb 1, 1 PM $ 0.00472
-0.08%
$ 47.16 million $ 345,710
Feb 1, 12 PM $ 0.00472
-1.11%
$ 47.19 million $ 349,041