Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 AM $0.00704
+0.18%
$70.43 million $437,661
Jul 4, 9 AM $0.00703
+0.04%
$70.3 million $450,133
Jul 4, 8 AM $0.00703
+0.24%
$70.26 million $432,796
Jul 4, 7 AM $0.00701
+0.05%
$70.06 million $422,951
Jul 4, 6 AM $0.007
-0.51%
$69.99 million $410,400
Jul 4, 5 AM $0.00704
-0.03%
$70.38 million $406,645
Jul 4, 4 AM $0.00704
-0.11%
$70.45 million $416,984
Jul 4, 3 AM $0.00704
+0.46%
$70.45 million $435,872
Jul 4, 2 AM $0.00701
-0.17%
$70.12 million $440,727
Jul 4, 1 AM $0.00702
-0.45%
$70.19 million $435,436
Jul 4, 12 AM $0.00705
-0.18%
$70.54 million $430,676
Jul 3, 11 PM $0.00707
+0.08%
$70.66 million $427,289
Jul 3, 10 PM $0.00706
-0.13%
$70.64 million $424,501
Jul 3, 9 PM $0.00707
+0.09%
$70.73 million $417,091
Jul 3, 8 PM $0.00707
+0.39%
$70.69 million $418,981
Jul 3, 7 PM $0.00704
+0.30%
$70.36 million $423,328
Jul 3, 6 PM $0.00701
+0.00%
$70.15 million $418,909
Jul 3, 5 PM $0.00702
-0.45%
$70.15 million $413,011
Jul 3, 4 PM $0.00705
+0.31%
$70.46 million $388,551
Jul 3, 3 PM $0.00702
-1.21%
$70.24 million $398,688
Jul 3, 2 PM $0.00712
+0.24%
$71.16 million $432,273
Jul 3, 1 PM $0.0071
+0.50%
$71.04 million $487,498
Jul 3, 12 PM $0.00707
+0.24%
$70.73 million $499,239
Jul 3, 11 AM $0.00706
-0.45%
$70.57 million $481,382
Jul 3, 10 AM $0.00709
+0.63%
$70.95 million $452,738
Jul 3, 9 AM $0.00705
+0.04%
$70.53 million $436,704
Jul 3, 8 AM $0.00705
+0.08%
$70.49 million $431,133
Jul 3, 7 AM $0.00705
+0.25%
$70.46 million $416,907
Jul 3, 6 AM $0.00703
-0.06%
$70.31 million $418,186
Jul 3, 5 AM $0.00704
+0.33%
$70.37 million $421,488
Jul 3, 4 AM $0.00702
-0.42%
$70.16 million $410,517
Jul 3, 3 AM $0.00705
-0.01%
$70.48 million $394,586
Jul 3, 2 AM $0.00705
-0.12%
$70.49 million $395,920
Jul 3, 1 AM $0.00706
+1.26%
$70.59 million $398,048
Jul 3, 12 AM $0.00697
-0.16%
$69.72 million $403,637
Jul 2, 11 PM $0.00698
-0.61%
$69.83 million $406,994
Jul 2, 10 PM $0.00703
-0.16%
$70.28 million $409,654
Jul 2, 9 PM $0.00704
-0.64%
$70.41 million $410,823
Jul 2, 8 PM $0.00708
-0.42%
$70.83 million $411,446
Jul 2, 7 PM $0.00711
-1.01%
$71.09 million $398,603
Jul 2, 6 PM $0.0072
+0.80%
$71.95 million $425,541
Jul 2, 5 PM $0.00714
+0.42%
$71.37 million $471,260
Jul 2, 4 PM $0.0071
+0.58%
$71.05 million $495,115
Jul 2, 3 PM $0.00706
+0.76%
$70.64 million $492,640
Jul 2, 2 PM $0.00701
-1.20%
$70.11 million $460,976
Jul 2, 1 PM $0.00709
+0.26%
$70.9 million $408,216
Jul 2, 12 PM $0.00702
+0.74%
$70.22 million $389,029
Jul 2, 11 AM $0.00697
+0.13%
$69.68 million $383,337
Jul 2, 10 AM $0.00695
-0.05%
$69.55 million $399,565
Jul 2, 9 AM $0.00695
+0.74%
$69.55 million $418,974