STAU Historical Data

STAU Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00472
-0.08%
$ 47.16 million $ 345,710
Feb 1, 12 PM $ 0.00472
-1.11%
$ 47.19 million $ 349,041
Feb 1, 11 AM $ 0.00477
+0.02%
$ 47.72 million $ 359,097
Feb 1, 10 AM $ 0.00477
+0.11%
$ 47.72 million $ 369,405
Feb 1, 9 AM $ 0.00477
+0.26%
$ 47.66 million $ 414,865
Feb 1, 8 AM $ 0.00476
-0.04%
$ 47.56 million $ 411,154
Feb 1, 7 AM $ 0.00476
+0.09%
$ 47.57 million $ 393,276
Feb 1, 6 AM $ 0.00475
-0.70%
$ 47.53 million $ 392,909
Feb 1, 5 AM $ 0.00479
-0.22%
$ 47.86 million $ 393,256
Feb 1, 4 AM $ 0.0048
+0.02%
$ 47.97 million $ 399,866
Feb 1, 3 AM $ 0.00479
-0.04%
$ 47.94 million $ 407,423
Feb 1, 2 AM $ 0.0048
+0.71%
$ 47.96 million $ 405,433
Feb 1, 1 AM $ 0.00476
-0.82%
$ 47.61 million $ 405,265
Feb 1, 12 AM $ 0.0048
+0.31%
$ 48 million $ 403,455
Jan 31, 11 PM $ 0.00478
+0.66%
$ 47.85 million $ 402,600
Jan 31, 10 PM $ 0.00475
+0.58%
$ 47.53 million $ 403,120
Jan 31, 9 PM $ 0.00473
+0.35%
$ 47.27 million $ 424,146
Jan 31, 8 PM $ 0.00471
-0.19%
$ 47.11 million $ 456,329
Jan 31, 7 PM $ 0.00472
-0.15%
$ 47.18 million $ 454,252
Jan 31, 6 PM $ 0.00472
-1.19%
$ 47.24 million $ 453,118
Jan 31, 5 PM $ 0.00478
-1.98%
$ 47.82 million $ 446,988
Jan 31, 4 PM $ 0.00488
-1.06%
$ 48.78 million $ 446,133
Jan 31, 3 PM $ 0.00493
-0.20%
$ 49.29 million $ 443,338
Jan 31, 2 PM $ 0.00494
-1.62%
$ 49.39 million $ 451,511
Jan 31, 1 PM $ 0.00502
-0.17%
$ 50.19 million $ 478,520
Jan 31, 12 PM $ 0.00503
-0.04%
$ 50.28 million $ 480,156
Jan 31, 11 AM $ 0.00503
-0.05%
$ 50.3 million $ 479,919
Jan 31, 10 AM $ 0.00503
+0.00%
$ 50.32 million $ 471,149
Jan 31, 9 AM $ 0.00503
+0.03%
$ 50.33 million $ 423,607
Jan 31, 8 AM $ 0.00503
-0.68%
$ 50.32 million $ 414,732
Jan 31, 7 AM $ 0.00507
-0.61%
$ 50.66 million $ 414,146
Jan 31, 6 AM $ 0.0051
-0.17%
$ 50.98 million $ 412,753
Jan 31, 5 AM $ 0.00511
-0.03%
$ 51.06 million $ 411,579
Jan 31, 4 AM $ 0.00511
-0.04%
$ 51.08 million $ 432,733
Jan 31, 3 AM $ 0.00511
-0.11%
$ 51.1 million $ 464,141
Jan 31, 2 AM $ 0.00512
+0.31%
$ 51.15 million $ 475,188
Jan 31, 1 AM $ 0.0051
-0.11%
$ 50.99 million $ 468,857
Jan 31, 12 AM $ 0.0051
-0.07%
$ 51.05 million $ 461,087
Jan 30, 11 PM $ 0.00511
+0.01%
$ 51.07 million $ 463,138
Jan 30, 10 PM $ 0.00511
+0.05%
$ 51.07 million $ 459,185
Jan 30, 9 PM $ 0.0051
+0.08%
$ 51.05 million $ 421,479
Jan 30, 8 PM $ 0.0051
-0.20%
$ 51 million $ 388,007
Jan 30, 7 PM $ 0.00511
+0.74%
$ 51.12 million $ 393,241
Jan 30, 6 PM $ 0.00507
+0.38%
$ 50.73 million $ 395,993
Jan 30, 5 PM $ 0.00505
-0.04%
$ 50.55 million $ 414,778
Jan 30, 4 PM $ 0.00506
+0.30%
$ 50.64 million $ 437,744
Jan 30, 3 PM $ 0.00505
-0.22%
$ 50.48 million $ 467,123
Jan 30, 2 PM $ 0.00506
+0.96%
$ 50.59 million $ 469,616
Jan 30, 1 PM $ 0.00501
-0.65%
$ 50.11 million $ 442,344
Jan 30, 12 PM $ 0.00504
-0.18%
$ 50.44 million $ 436,908