Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.00695
+0.74%
$69.55 million $418,974
Jul 2, 8 AM $0.00691
+0.72%
$69.05 million $423,925
Jul 2, 7 AM $0.00686
-0.45%
$68.56 million $427,614
Jul 2, 6 AM $0.00688
-0.03%
$68.84 million $427,157
Jul 2, 5 AM $0.00688
-0.56%
$68.85 million $422,595
Jul 2, 4 AM $0.00693
-0.38%
$69.29 million $420,556
Jul 2, 3 AM $0.00695
+0.91%
$69.55 million $417,273
Jul 2, 2 AM $0.00689
+0.06%
$68.91 million $410,001
Jul 2, 1 AM $0.0069
+0.12%
$68.96 million $408,053
Jul 2, 12 AM $0.00688
+0.64%
$68.8 million $400,220
Jul 1, 11 PM $0.00684
-0.32%
$68.42 million $396,521
Jul 1, 10 PM $0.00686
-0.75%
$68.56 million $397,334
Jul 1, 9 PM $0.00691
+1.53%
$69.09 million $417,181
Jul 1, 8 PM $0.0068
+0.73%
$68 million $416,770
Jul 1, 7 PM $0.00676
-0.07%
$67.59 million $415,009
Jul 1, 6 PM $0.00677
-0.34%
$67.66 million $388,118
Jul 1, 5 PM $0.00679
+0.27%
$67.92 million $345,121
Jul 1, 4 PM $0.00678
-1.04%
$67.75 million $323,938
Jul 1, 3 PM $0.00685
+0.40%
$68.46 million $318,900
Jul 1, 2 PM $0.00682
+0.88%
$68.2 million $320,008
Jul 1, 1 PM $0.00676
+1.03%
$67.55 million $318,417
Jul 1, 12 PM $0.00668
-0.26%
$66.78 million $321,291
Jul 1, 11 AM $0.00669
-0.25%
$66.94 million $325,089
Jul 1, 10 AM $0.00671
+0.37%
$67.11 million $309,657
Jul 1, 9 AM $0.00669
+0.20%
$66.87 million $308,707
Jul 1, 8 AM $0.00665
+0.54%
$66.5 million $343,476
Jul 1, 7 AM $0.00662
-0.01%
$66.18 million $344,482
Jul 1, 6 AM $0.00662
-1.06%
$66.19 million $354,052
Jul 1, 5 AM $0.00669
-0.32%
$66.9 million $370,807
Jul 1, 4 AM $0.00671
+0.09%
$67.07 million $370,191
Jul 1, 3 AM $0.0067
+0.80%
$67.01 million $372,380
Jul 1, 2 AM $0.00665
+0.46%
$66.48 million $372,990
Jul 1, 1 AM $0.00662
+0.63%
$66.17 million $374,344
Jul 1, 12 AM $0.00658
+0.00%
$65.76 million $373,852
Jun 30, 11 PM $0.00657
-0.93%
$65.7 million $373,682
Jun 30, 10 PM $0.00663
-0.36%
$66.3 million $377,005
Jun 30, 9 PM $0.00665
-0.13%
$66.54 million $403,360
Jun 30, 8 PM $0.00666
-0.64%
$66.63 million $421,084
Jun 30, 7 PM $0.00671
-0.52%
$67.06 million $424,259
Jun 30, 6 PM $0.00674
+0.88%
$67.41 million $420,410
Jun 30, 5 PM $0.00668
+0.41%
$66.82 million $417,928
Jun 30, 4 PM $0.00665
+0.26%
$66.55 million $418,066
Jun 30, 3 PM $0.00664
-0.04%
$66.39 million $416,703
Jun 30, 2 PM $0.00665
-0.84%
$66.46 million $419,811
Jun 30, 1 PM $0.00667
+0.59%
$66.74 million $425,398
Jun 30, 12 PM $0.00664
-1.00%
$66.38 million $424,993
Jun 30, 11 AM $0.00672
-0.31%
$67.17 million $446,660
Jun 30, 10 AM $0.00674
+0.28%
$67.38 million $458,906
Jun 30, 9 AM $0.00672
+0.21%
$67.19 million $436,436
Jun 30, 8 AM $0.0067
-0.75%
$67 million $399,095