STAU Historical Data

STAU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00504
-0.18%
$ 50.44 million $ 436,908
Jan 30, 11 AM $ 0.00505
-0.32%
$ 50.53 million $ 426,703
Jan 30, 10 AM $ 0.00507
+0.24%
$ 50.69 million $ 423,921
Jan 30, 9 AM $ 0.00506
-0.11%
$ 50.59 million $ 421,723
Jan 30, 8 AM $ 0.00506
-0.22%
$ 50.64 million $ 422,280
Jan 30, 7 AM $ 0.00508
+0.33%
$ 50.75 million $ 420,773
Jan 30, 6 AM $ 0.00506
-0.85%
$ 50.58 million $ 429,467
Jan 30, 5 AM $ 0.0051
+0.14%
$ 51.02 million $ 462,169
Jan 30, 4 AM $ 0.00509
+0.59%
$ 50.94 million $ 466,766
Jan 30, 3 AM $ 0.00506
+0.87%
$ 50.65 million $ 374,280
Jan 30, 2 AM $ 0.00502
-0.37%
$ 50.22 million $ 363,449
Jan 30, 1 AM $ 0.00504
-2.64%
$ 50.4 million $ 387,667
Jan 30, 12 AM $ 0.00518
-0.38%
$ 51.76 million $ 403,460
Jan 29, 11 PM $ 0.00519
+0.03%
$ 51.87 million $ 400,209
Jan 29, 10 PM $ 0.00519
-0.02%
$ 51.86 million $ 399,974
Jan 29, 9 PM $ 0.00519
+0.67%
$ 51.86 million $ 402,274
Jan 29, 8 PM $ 0.00515
+0.41%
$ 51.51 million $ 401,525
Jan 29, 7 PM $ 0.00513
-0.21%
$ 51.3 million $ 415,047
Jan 29, 6 PM $ 0.00514
-0.88%
$ 51.33 million $ 425,411
Jan 29, 5 PM $ 0.00519
-0.28%
$ 51.87 million $ 455,594
Jan 29, 4 PM $ 0.00519
-0.13%
$ 51.9 million $ 451,387
Jan 29, 3 PM $ 0.00518
-2.84%
$ 51.84 million $ 427,552
Jan 29, 2 PM $ 0.00538
-1.23%
$ 53.82 million $ 425,611
Jan 29, 1 PM $ 0.00537
+0.09%
$ 53.71 million $ 428,978
Jan 29, 12 PM $ 0.00536
+0.15%
$ 53.58 million $ 430,034
Jan 29, 11 AM $ 0.00535
-0.15%
$ 53.5 million $ 429,823
Jan 29, 10 AM $ 0.00536
+0.15%
$ 53.5 million $ 462,771
Jan 29, 9 AM $ 0.00535
-0.15%
$ 53.5 million $ 476,973
Jan 29, 8 AM $ 0.00536
-0.22%
$ 53.58 million $ 479,429
Jan 29, 7 AM $ 0.00537
+3.43%
$ 53.7 million $ 480,029
Jan 29, 6 AM $ 0.00519
+0.16%
$ 51.92 million $ 475,582
Jan 29, 5 AM $ 0.00518
-0.13%
$ 51.84 million $ 447,507
Jan 29, 4 AM $ 0.00518
+0.13%
$ 51.81 million $ 417,094
Jan 29, 3 AM $ 0.00517
+0.04%
$ 51.83 million $ 408,207
Jan 29, 2 AM $ 0.00517
-1.12%
$ 51.73 million $ 406,471
Jan 29, 1 AM $ 0.00523
-0.67%
$ 52.31 million $ 377,907
Jan 29, 12 AM $ 0.00527
-0.01%
$ 52.67 million $ 360,711
Jan 28, 11 PM $ 0.00528
+0.18%
$ 52.77 million $ 370,068
Jan 28, 10 PM $ 0.00528
-0.16%
$ 52.77 million $ 371,971
Jan 28, 9 PM $ 0.00529
+0.34%
$ 52.85 million $ 371,855
Jan 28, 8 PM $ 0.00527
-0.35%
$ 52.67 million $ 372,234
Jan 28, 7 PM $ 0.00528
-0.21%
$ 52.78 million $ 356,367
Jan 28, 6 PM $ 0.00529
-0.57%
$ 52.89 million $ 343,705
Jan 28, 5 PM $ 0.00532
+1.15%
$ 53.21 million $ 299,890
Jan 28, 4 PM $ 0.00526
+0.03%
$ 52.62 million $ 280,181
Jan 28, 3 PM $ 0.00526
-0.77%
$ 52.59 million $ 273,843
Jan 28, 2 PM $ 0.0053
-0.04%
$ 52.91 million $ 265,872
Jan 28, 1 PM $ 0.00531
+0.22%
$ 53.1 million $ 273,156
Jan 28, 12 PM $ 0.0053
-2.17%
$ 52.99 million $ 301,528
Jan 28, 11 AM $ 0.00541
+0.75%
$ 54.13 million $ 315,629