Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.00675
-0.24%
$67.51 million $397,778
Jun 30, 6 AM $0.00677
+0.64%
$67.67 million $385,528
Jun 30, 5 AM $0.00672
+0.56%
$67.24 million $368,120
Jun 30, 4 AM $0.00669
+0.24%
$66.87 million $368,548
Jun 30, 3 AM $0.00667
-0.47%
$66.71 million $369,002
Jun 30, 2 AM $0.0067
-0.05%
$67.02 million $390,712
Jun 30, 1 AM $0.0067
-0.04%
$67.01 million $412,799
Jun 30, 12 AM $0.0067
-1.27%
$67.03 million $421,322
Jun 29, 11 PM $0.00679
-0.24%
$67.89 million $440,868
Jun 29, 10 PM $0.00681
-0.33%
$68.07 million $461,456
Jun 29, 9 PM $0.00683
+0.04%
$68.29 million $422,795
Jun 29, 8 PM $0.00683
-0.32%
$68.26 million $412,974
Jun 29, 7 PM $0.00685
+0.53%
$68.48 million $411,171
Jun 29, 6 PM $0.00681
+0.01%
$68.12 million $411,499
Jun 29, 5 PM $0.00681
+0.51%
$68.15 million $429,295
Jun 29, 4 PM $0.00678
-0.76%
$67.8 million $436,018
Jun 29, 3 PM $0.00683
-0.30%
$68.32 million $432,693
Jun 29, 2 PM $0.00685
+0.05%
$68.46 million $431,853
Jun 29, 1 PM $0.00684
-0.72%
$68.42 million $432,624
Jun 29, 12 PM $0.00689
+0.34%
$68.92 million $430,890
Jun 29, 11 AM $0.00687
-0.25%
$68.68 million $404,493
Jun 29, 10 AM $0.00689
-0.08%
$68.86 million $388,903
Jun 29, 9 AM $0.00689
+0.29%
$68.91 million $391,901
Jun 29, 8 AM $0.00688
-0.04%
$68.79 million $390,798
Jun 29, 7 AM $0.00688
-0.13%
$68.82 million $387,023
Jun 29, 6 AM $0.00689
+0.03%
$68.91 million $387,179
Jun 29, 5 AM $0.00689
+0.14%
$68.89 million $388,840
Jun 29, 4 AM $0.00688
-0.42%
$68.8 million $397,000
Jun 29, 3 AM $0.00691
-0.54%
$69.08 million $430,792
Jun 29, 2 AM $0.00695
+1.42%
$69.46 million $454,893
Jun 29, 1 AM $0.00685
-0.04%
$68.48 million $447,681
Jun 29, 12 AM $0.00685
+0.43%
$68.51 million $443,337
Jun 28, 11 PM $0.00682
+1.12%
$68.22 million $432,206
Jun 28, 10 PM $0.00675
-0.24%
$67.46 million $428,587
Jun 28, 9 PM $0.00676
-0.61%
$67.62 million $434,831
Jun 28, 8 PM $0.0068
+0.39%
$68.04 million $449,107
Jun 28, 7 PM $0.00678
-0.90%
$67.77 million $466,787
Jun 28, 6 PM $0.00684
-0.35%
$68.38 million $473,411
Jun 28, 5 PM $0.00686
-0.04%
$68.62 million $479,237
Jun 28, 4 PM $0.00687
-0.09%
$68.67 million $513,584
Jun 28, 3 PM $0.00687
-0.22%
$68.73 million $520,941
Jun 28, 2 PM $0.00689
+0.46%
$68.88 million $519,960
Jun 28, 1 PM $0.00686
-0.06%
$68.57 million $513,959
Jun 28, 12 PM $0.00686
-0.33%
$68.61 million $513,673
Jun 28, 11 AM $0.00688
+0.51%
$68.83 million $518,224
Jun 28, 10 AM $0.00684
-0.04%
$68.37 million $523,071
Jun 28, 9 AM $0.00684
-0.15%
$68.42 million $525,018
Jun 28, 8 AM $0.00685
+0.46%
$68.52 million $535,482
Jun 28, 7 AM $0.00682
+0.43%
$68.21 million $571,990
Jun 28, 6 AM $0.00679
-0.20%
$67.92 million $583,282