STAU Historical Data

STAU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00537
+0.22%
$ 53.79 million $ 278,930
Jan 28, 9 AM $ 0.00536
+0.03%
$ 53.62 million $ 273,894
Jan 28, 8 AM $ 0.00536
-0.04%
$ 53.6 million $ 272,437
Jan 28, 7 AM $ 0.00536
-0.24%
$ 53.62 million $ 293,750
Jan 28, 6 AM $ 0.00537
+0.23%
$ 53.75 million $ 314,239
Jan 28, 5 AM $ 0.00536
+0.05%
$ 53.63 million $ 316,083
Jan 28, 4 AM $ 0.00536
-0.28%
$ 53.6 million $ 328,112
Jan 28, 3 AM $ 0.00538
+0.09%
$ 53.77 million $ 330,469
Jan 28, 2 AM $ 0.00537
-0.15%
$ 53.72 million $ 339,353
Jan 28, 1 AM $ 0.00538
-2.13%
$ 53.8 million $ 372,631
Jan 28, 12 AM $ 0.00549
-0.38%
$ 54.89 million $ 392,307
Jan 27, 11 PM $ 0.00551
-0.01%
$ 55.1 million $ 382,657
Jan 27, 10 PM $ 0.00551
+0.16%
$ 55.11 million $ 382,225
Jan 27, 9 PM $ 0.00551
-0.01%
$ 55.1 million $ 377,834
Jan 27, 8 PM $ 0.00551
+0.93%
$ 55.11 million $ 375,973
Jan 27, 7 PM $ 0.00546
+0.00%
$ 54.6 million $ 379,348
Jan 27, 6 PM $ 0.00545
+0.19%
$ 54.51 million $ 381,070
Jan 27, 5 PM $ 0.00544
-1.03%
$ 54.4 million $ 381,360
Jan 27, 4 PM $ 0.0055
+0.91%
$ 55 million $ 384,914
Jan 27, 3 PM $ 0.00545
-0.11%
$ 54.5 million $ 388,622
Jan 27, 2 PM $ 0.00546
+0.13%
$ 54.43 million $ 388,597
Jan 27, 1 PM $ 0.00545
-0.18%
$ 54.59 million $ 381,119
Jan 27, 12 PM $ 0.00546
+0.00%
$ 54.59 million $ 355,457
Jan 27, 11 AM $ 0.00546
+0.16%
$ 54.57 million $ 356,436
Jan 27, 10 AM $ 0.00545
+0.06%
$ 54.49 million $ 393,816
Jan 27, 9 AM $ 0.00552
-0.34%
$ 55.2 million $ 407,923
Jan 27, 8 AM $ 0.00554
-0.02%
$ 55.39 million $ 403,602
Jan 27, 7 AM $ 0.00555
+0.18%
$ 55.48 million $ 375,652
Jan 27, 6 AM $ 0.00553
-0.18%
$ 55.3 million $ 358,395
Jan 27, 5 AM $ 0.00554
-1.57%
$ 55.4 million $ 358,758
Jan 27, 4 AM $ 0.00563
-0.01%
$ 56.28 million $ 375,954
Jan 27, 3 AM $ 0.00563
-0.37%
$ 56.28 million $ 401,389
Jan 27, 2 AM $ 0.00565
+0.01%
$ 56.49 million $ 403,646
Jan 27, 1 AM $ 0.00565
+0.00%
$ 56.49 million $ 399,706
Jan 27, 12 AM $ 0.00564
+0.02%
$ 56.39 million $ 397,695
Jan 26, 11 PM $ 0.00564
+0.59%
$ 56.38 million $ 403,895
Jan 26, 10 PM $ 0.00561
-0.02%
$ 56.05 million $ 404,585
Jan 26, 9 PM $ 0.00561
+0.05%
$ 56.06 million $ 406,016
Jan 26, 8 PM $ 0.00563
-0.04%
$ 56.28 million $ 412,845
Jan 26, 7 PM $ 0.00563
-0.19%
$ 56.3 million $ 415,010
Jan 26, 6 PM $ 0.00565
+1.04%
$ 56.48 million $ 419,939
Jan 26, 5 PM $ 0.00559
+0.17%
$ 55.91 million $ 423,877
Jan 26, 4 PM $ 0.00558
-0.47%
$ 55.81 million $ 429,930
Jan 26, 3 PM $ 0.00561
-0.16%
$ 56.08 million $ 433,144
Jan 26, 2 PM $ 0.00562
+0.07%
$ 56.22 million $ 441,769
Jan 26, 1 PM $ 0.00561
+0.15%
$ 56.12 million $ 450,592
Jan 26, 12 PM $ 0.0056
+0.15%
$ 56.04 million $ 452,223
Jan 26, 11 AM $ 0.0056
-0.15%
$ 55.95 million $ 438,697
Jan 26, 10 AM $ 0.0056
+0.00%
$ 56.04 million $ 403,701
Jan 26, 9 AM $ 0.0056
-0.62%
$ 56.04 million $ 389,397