STAU Historical Data

STAU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0056
+0.00%
$ 56.04 million $ 403,701
Jan 26, 9 AM $ 0.0056
-0.62%
$ 56.04 million $ 389,397
Jan 26, 8 AM $ 0.00564
-0.49%
$ 56.38 million $ 398,628
Jan 26, 7 AM $ 0.00567
+0.14%
$ 56.66 million $ 409,493
Jan 26, 6 AM $ 0.00566
+0.00%
$ 56.58 million $ 415,298
Jan 26, 5 AM $ 0.00566
+0.18%
$ 56.58 million $ 418,165
Jan 26, 4 AM $ 0.00565
+0.17%
$ 56.48 million $ 387,264
Jan 26, 3 AM $ 0.00564
-0.30%
$ 56.38 million $ 364,543
Jan 26, 2 AM $ 0.00566
-0.17%
$ 56.55 million $ 354,905
Jan 26, 1 AM $ 0.00566
+0.95%
$ 56.57 million $ 332,188
Jan 26, 12 AM $ 0.0056
+0.03%
$ 56.04 million $ 326,722
Jan 25, 11 PM $ 0.00561
-0.78%
$ 56.1 million $ 335,299
Jan 25, 10 PM $ 0.00565
-0.11%
$ 56.5 million $ 356,825
Jan 25, 9 PM $ 0.00565
-0.05%
$ 56.55 million $ 406,995
Jan 25, 8 PM $ 0.00566
+0.13%
$ 56.56 million $ 410,040
Jan 25, 7 PM $ 0.00565
-0.43%
$ 56.49 million $ 411,631
Jan 25, 6 PM $ 0.00567
-1.11%
$ 56.73 million $ 409,259
Jan 25, 5 PM $ 0.00574
+0.10%
$ 57.36 million $ 407,389
Jan 25, 4 PM $ 0.00573
-0.83%
$ 57.3 million $ 406,230
Jan 25, 3 PM $ 0.00578
-0.02%
$ 57.78 million $ 403,376
Jan 25, 2 PM $ 0.00578
-0.03%
$ 57.79 million $ 398,581
Jan 25, 1 PM $ 0.00578
-0.02%
$ 57.8 million $ 421,223
Jan 25, 12 PM $ 0.00578
+0.16%
$ 57.82 million $ 441,254
Jan 25, 11 AM $ 0.00577
+0.05%
$ 57.73 million $ 438,123
Jan 25, 10 AM $ 0.00577
+0.02%
$ 57.7 million $ 440,297
Jan 25, 9 AM $ 0.00577
-0.01%
$ 57.69 million $ 444,215
Jan 25, 8 AM $ 0.00577
-1.03%
$ 57.69 million $ 441,374
Jan 25, 7 AM $ 0.00583
-1.37%
$ 58.3 million $ 436,258
Jan 25, 6 AM $ 0.00591
-0.17%
$ 59.11 million $ 439,540
Jan 25, 5 AM $ 0.00592
+0.02%
$ 59.21 million $ 438,253
Jan 25, 4 AM $ 0.00592
+0.64%
$ 59.2 million $ 440,307
Jan 25, 3 AM $ 0.00588
-0.33%
$ 58.82 million $ 466,655
Jan 25, 2 AM $ 0.0059
+0.02%
$ 59.02 million $ 505,035
Jan 25, 1 AM $ 0.0059
-0.17%
$ 59 million $ 519,175
Jan 25, 12 AM $ 0.0059
-0.14%
$ 59.01 million $ 517,241
Jan 24, 11 PM $ 0.00591
-0.01%
$ 59.1 million $ 501,999
Jan 24, 10 PM $ 0.00591
-0.15%
$ 59.1 million $ 485,617
Jan 24, 9 PM $ 0.00592
+0.05%
$ 59.19 million $ 437,417
Jan 24, 8 PM $ 0.00592
+0.10%
$ 59.15 million $ 430,453
Jan 24, 7 PM $ 0.00591
-0.10%
$ 59.1 million $ 427,309
Jan 24, 6 PM $ 0.00591
-0.04%
$ 59.09 million $ 423,946
Jan 24, 5 PM $ 0.00591
+0.16%
$ 59.11 million $ 421,679
Jan 24, 4 PM $ 0.0059
-0.15%
$ 59.02 million $ 420,316
Jan 24, 3 PM $ 0.00592
+0.04%
$ 59.2 million $ 423,089
Jan 24, 2 PM $ 0.00591
+0.07%
$ 59.08 million $ 422,854
Jan 24, 1 PM $ 0.0059
-0.14%
$ 59.04 million $ 392,160
Jan 24, 12 PM $ 0.00591
-1.33%
$ 59.12 million $ 384,545
Jan 24, 11 AM $ 0.00599
+0.46%
$ 59.92 million $ 387,229
Jan 24, 10 AM $ 0.00597
-0.29%
$ 59.74 million $ 380,964
Jan 24, 9 AM $ 0.00598
+0.11%
$ 59.82 million $ 381,355