Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00679
-0.20%
$67.92 million $583,282
Jun 28, 5 AM $0.00681
-0.19%
$68.05 million $593,132
Jun 28, 4 AM $0.00682
-0.14%
$68.18 million $592,448
Jun 28, 3 AM $0.00683
+0.53%
$68.28 million $551,581
Jun 28, 2 AM $0.00679
-0.32%
$67.92 million $508,852
Jun 28, 1 AM $0.00681
+0.09%
$68.14 million $497,296
Jun 28, 12 AM $0.00681
+0.15%
$68.08 million $495,086
Jun 27, 11 PM $0.0068
+0.17%
$67.97 million $485,714
Jun 27, 10 PM $0.00679
+0.31%
$67.86 million $460,155
Jun 27, 9 PM $0.00676
-0.51%
$67.65 million $448,744
Jun 27, 8 PM $0.0068
+0.04%
$67.99 million $424,902
Jun 27, 7 PM $0.0068
-0.49%
$67.97 million $415,976
Jun 27, 6 PM $0.00682
-0.19%
$68.22 million $415,790
Jun 27, 5 PM $0.00683
-0.65%
$68.35 million $392,269
Jun 27, 4 PM $0.00688
-0.68%
$68.8 million $366,174
Jun 27, 3 PM $0.00692
+0.69%
$69.25 million $362,772
Jun 27, 2 PM $0.00688
-0.08%
$68.77 million $368,434
Jun 27, 1 PM $0.00688
-0.04%
$68.83 million $375,289
Jun 27, 12 PM $0.00689
+0.18%
$68.86 million $383,930
Jun 27, 11 AM $0.00687
+0.60%
$68.73 million $386,862
Jun 27, 10 AM $0.00684
-0.16%
$68.37 million $392,847
Jun 27, 9 AM $0.00685
-0.19%
$68.45 million $399,390
Jun 27, 8 AM $0.00686
-0.37%
$68.61 million $396,276
Jun 27, 7 AM $0.00689
-0.10%
$68.88 million $366,748
Jun 27, 6 AM $0.0069
-0.26%
$68.96 million $358,455
Jun 27, 5 AM $0.00691
+0.62%
$69.13 million $354,140
Jun 27, 4 AM $0.00687
+0.29%
$68.71 million $354,959
Jun 27, 3 AM $0.00685
-0.82%
$68.51 million $369,929
Jun 27, 2 AM $0.00691
+1.31%
$69.08 million $379,874
Jun 27, 1 AM $0.00682
-0.79%
$68.19 million $387,152
Jun 27, 12 AM $0.00687
-0.17%
$68.72 million $393,869
Jun 26, 11 PM $0.00688
+0.27%
$68.84 million $404,949
Jun 26, 10 PM $0.00687
+0.49%
$68.66 million $416,177
Jun 26, 9 PM $0.00683
+0.26%
$68.33 million $426,969
Jun 26, 8 PM $0.00682
-0.51%
$68.16 million $427,701
Jun 26, 7 PM $0.00685
-0.13%
$68.5 million $422,051
Jun 26, 6 PM $0.00687
-0.46%
$68.66 million $427,808
Jun 26, 5 PM $0.0069
+0.43%
$69.02 million $423,295
Jun 26, 4 PM $0.00687
-0.53%
$68.71 million $422,370
Jun 26, 3 PM $0.00691
-0.97%
$69.07 million $451,931
Jun 26, 2 PM $0.00697
-0.85%
$69.74 million $466,643
Jun 26, 1 PM $0.00703
+2.56%
$70.34 million $461,888
Jun 26, 12 PM $0.00687
-0.33%
$68.69 million $452,861
Jun 26, 11 AM $0.00687
-0.80%
$68.73 million $449,669
Jun 26, 10 AM $0.00693
-0.85%
$69.28 million $442,734
Jun 26, 9 AM $0.00699
-1.21%
$69.91 million $438,470
Jun 26, 8 AM $0.00709
-1.35%
$70.95 million $431,902
Jun 26, 7 AM $0.00713
+0.90%
$71.26 million $428,182
Jun 26, 6 AM $0.00706
+1.49%
$70.55 million $424,080
Jun 26, 5 AM $0.00696
+1.28%
$69.58 million $419,076