STAU Historical Data

STAU Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00801
+0.21%
$ 80.08 million $ 888,012
May 10, 10 AM $ 0.00799
+0.22%
$ 79.91 million $ 918,717
May 10, 9 AM $ 0.00797
+0.02%
$ 79.73 million $ 935,497
May 10, 8 AM $ 0.00797
-0.12%
$ 79.72 million $ 932,133
May 10, 7 AM $ 0.00798
-0.23%
$ 79.81 million $ 919,696
May 10, 6 AM $ 0.00807
+0.92%
$ 80.72 million $ 888,202
May 10, 5 AM $ 0.008
-0.14%
$ 79.98 million $ 876,141
May 10, 4 AM $ 0.00799
-0.34%
$ 79.91 million $ 888,071
May 10, 3 AM $ 0.00801
+0.34%
$ 80.1 million $ 879,431
May 10, 2 AM $ 0.00798
+0.12%
$ 79.82 million $ 851,867
May 10, 1 AM $ 0.00797
-0.35%
$ 79.72 million $ 854,543
May 10, 12 AM $ 0.008
+0.01%
$ 80.01 million $ 850,189
May 9, 11 PM $ 0.008
+0.14%
$ 79.99 million $ 824,937
May 9, 10 PM $ 0.00799
+0.61%
$ 79.88 million $ 803,477
May 9, 9 PM $ 0.00794
+0.00%
$ 79.39 million $ 784,295
May 9, 8 PM $ 0.00794
+0.00%
$ 79.38 million $ 734,367
May 9, 7 PM $ 0.00794
-0.02%
$ 79.37 million $ 748,218
May 9, 6 PM $ 0.00794
+0.00%
$ 79.39 million $ 748,944
May 9, 5 PM $ 0.00794
+0.88%
$ 79.4 million $ 737,308
May 9, 4 PM $ 0.00787
-0.10%
$ 78.71 million $ 722,009
May 9, 3 PM $ 0.00788
+0.11%
$ 78.79 million $ 704,082
May 9, 2 PM $ 0.00786
-0.10%
$ 78.61 million $ 717,290
May 9, 1 PM $ 0.00787
-0.13%
$ 78.68 million $ 726,741
May 9, 12 PM $ 0.00788
+0.11%
$ 78.78 million $ 711,986
May 9, 11 AM $ 0.00787
+0.22%
$ 78.69 million $ 713,458
May 9, 10 AM $ 0.00784
-0.21%
$ 78.44 million $ 679,262
May 9, 9 AM $ 0.00786
-0.09%
$ 78.62 million $ 666,399
May 9, 8 AM $ 0.00787
+0.14%
$ 78.69 million $ 669,154
May 9, 7 AM $ 0.00785
-0.13%
$ 78.51 million $ 685,098
May 9, 6 AM $ 0.00786
+0.13%
$ 78.61 million $ 706,466
May 9, 5 AM $ 0.00786
-0.12%
$ 78.6 million $ 720,985
May 9, 4 AM $ 0.00787
-0.11%
$ 78.71 million $ 721,447
May 9, 3 AM $ 0.00788
+0.12%
$ 78.8 million $ 717,040
May 9, 2 AM $ 0.00788
+0.25%
$ 78.79 million $ 706,621
May 9, 1 AM $ 0.00786
+0.02%
$ 78.61 million $ 704,119
May 9, 12 AM $ 0.00786
-0.12%
$ 78.6 million $ 711,171
May 8, 11 PM $ 0.00787
+0.34%
$ 78.69 million $ 714,367
May 8, 10 PM $ 0.00784
-0.34%
$ 78.42 million $ 735,409
May 8, 9 PM $ 0.00787
-0.07%
$ 78.69 million $ 745,976
May 8, 8 PM $ 0.00787
+0.10%
$ 78.67 million $ 753,710
May 8, 7 PM $ 0.00788
+0.33%
$ 78.77 million $ 753,049
May 8, 6 PM $ 0.00787
-0.02%
$ 78.69 million $ 745,459
May 8, 5 PM $ 0.00787
+0.37%
$ 78.7 million $ 733,943
May 8, 4 PM $ 0.00784
-0.12%
$ 78.4 million $ 724,546
May 8, 3 PM $ 0.00785
+0.11%
$ 78.5 million $ 712,941
May 8, 2 PM $ 0.00785
+0.38%
$ 78.51 million $ 706,128
May 8, 1 PM $ 0.00782
-0.70%
$ 78.22 million $ 737,419
May 8, 12 PM $ 0.00788
+0.11%
$ 78.77 million $ 782,983
May 8, 11 AM $ 0.00786
+0.48%
$ 78.61 million $ 794,022
May 8, 10 AM $ 0.00782
+0.15%
$ 78.22 million $ 836,207