Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00696
+1.28%
$69.58 million $419,076
Jun 26, 4 AM $0.00692
-0.22%
$69.2 million $410,751
Jun 26, 3 AM $0.00694
+1.09%
$69.43 million $404,459
Jun 26, 2 AM $0.00686
-1.91%
$68.64 million $399,423
Jun 26, 1 AM $0.00699
+1.05%
$69.88 million $390,596
Jun 26, 12 AM $0.00693
+1.20%
$69.27 million $382,251
Jun 25, 11 PM $0.00685
+0.35%
$68.47 million $387,860
Jun 25, 10 PM $0.00683
-0.07%
$68.26 million $418,579
Jun 25, 9 PM $0.00682
+1.56%
$68.22 million $421,520
Jun 25, 8 PM $0.00671
+0.04%
$67.09 million $423,484
Jun 25, 7 PM $0.0067
-0.33%
$66.99 million $476,238
Jun 25, 6 PM $0.00672
-0.57%
$67.23 million $506,651
Jun 25, 5 PM $0.00676
+0.47%
$67.61 million $508,170
Jun 25, 4 PM $0.00671
+0.06%
$67.08 million $503,395
Jun 25, 3 PM $0.0067
+0.18%
$67.04 million $469,158
Jun 25, 2 PM $0.00669
+2.06%
$66.92 million $458,079
Jun 25, 1 PM $0.00656
-4.09%
$65.56 million $459,904
Jun 25, 12 PM $0.00684
-0.70%
$68.35 million $464,341
Jun 25, 11 AM $0.00688
-1.24%
$68.83 million $462,244
Jun 25, 10 AM $0.00697
-0.68%
$69.7 million $460,824
Jun 25, 9 AM $0.00702
-0.29%
$70.19 million $461,344
Jun 25, 8 AM $0.00704
-0.39%
$70.39 million $462,243
Jun 25, 7 AM $0.00707
+0.28%
$70.67 million $462,624
Jun 25, 6 AM $0.00704
-0.38%
$70.35 million $466,124
Jun 25, 5 AM $0.00706
+0.85%
$70.63 million $468,657
Jun 25, 4 AM $0.007
+0.93%
$69.97 million $471,435
Jun 25, 3 AM $0.00693
+0.93%
$69.32 million $466,999
Jun 25, 2 AM $0.00687
-0.24%
$68.68 million $464,820
Jun 25, 1 AM $0.00689
+0.10%
$68.86 million $467,865
Jun 25, 12 AM $0.00688
-0.62%
$68.79 million $470,504
Jun 24, 11 PM $0.00692
+0.38%
$69.2 million $455,650
Jun 24, 10 PM $0.00689
-0.43%
$68.94 million $416,322
Jun 24, 9 PM $0.00691
+0.97%
$69.08 million $408,916
Jun 24, 8 PM $0.00684
+1.46%
$68.44 million $414,871
Jun 24, 7 PM $0.00675
+0.00%
$67.46 million $360,434
Jun 24, 6 PM $0.00675
-0.72%
$67.45 million $328,590
Jun 24, 5 PM $0.00679
-1.63%
$67.94 million $328,872
Jun 24, 4 PM $0.00691
-1.41%
$69.07 million $327,042
Jun 24, 3 PM $0.00701
-1.19%
$70.06 million $328,913
Jun 24, 2 PM $0.00709
-0.34%
$70.92 million $327,104
Jun 24, 1 PM $0.00712
-1.31%
$71.16 million $325,390
Jun 24, 12 PM $0.00722
-0.03%
$72.19 million $328,569
Jun 24, 11 AM $0.00723
+0.67%
$72.33 million $333,189
Jun 24, 10 AM $0.00719
-0.37%
$71.88 million $340,656
Jun 24, 9 AM $0.00721
-0.07%
$72.14 million $348,044
Jun 24, 8 AM $0.00722
-0.39%
$72.19 million $357,238
Jun 24, 7 AM $0.00725
-0.23%
$72.47 million $363,829
Jun 24, 6 AM $0.00726
-0.29%
$72.63 million $381,783
Jun 24, 5 AM $0.00728
+0.00%
$72.79 million $424,549
Jun 24, 4 AM $0.00728
-0.02%
$72.79 million $428,883