STAU Historical Data

STAU Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00782
+0.15%
$ 78.22 million $ 836,207
May 8, 9 AM $ 0.00781
-0.11%
$ 78.11 million $ 914,178
May 8, 8 AM $ 0.00782
+0.48%
$ 78.2 million $ 965,346
May 8, 7 AM $ 0.00779
-0.34%
$ 77.92 million $ 945,299
May 8, 6 AM $ 0.0078
+0.12%
$ 78 million $ 875,446
May 8, 5 AM $ 0.00778
-0.10%
$ 77.81 million $ 817,591
May 8, 4 AM $ 0.0078
-0.11%
$ 77.98 million $ 790,355
May 8, 3 AM $ 0.00781
+0.12%
$ 78.07 million $ 778,336
May 8, 2 AM $ 0.0078
-0.41%
$ 77.99 million $ 764,427
May 8, 1 AM $ 0.00783
-0.01%
$ 78.31 million $ 745,895
May 8, 12 AM $ 0.00784
-0.22%
$ 78.41 million $ 730,767
May 7, 11 PM $ 0.00786
+0.22%
$ 78.58 million $ 716,224
May 7, 10 PM $ 0.00782
-0.33%
$ 78.23 million $ 687,447
May 7, 9 PM $ 0.00784
+0.00%
$ 78.4 million $ 673,201
May 7, 8 PM $ 0.00784
+0.00%
$ 78.41 million $ 661,928
May 7, 7 PM $ 0.00784
-0.14%
$ 78.41 million $ 645,279
May 7, 6 PM $ 0.00784
+0.24%
$ 78.42 million $ 632,711
May 7, 5 PM $ 0.00782
-0.21%
$ 78.24 million $ 629,638
May 7, 4 PM $ 0.00785
-0.01%
$ 78.49 million $ 649,239
May 7, 3 PM $ 0.00785
-0.49%
$ 78.5 million $ 675,692
May 7, 2 PM $ 0.0079
-0.07%
$ 78.98 million $ 661,699
May 7, 1 PM $ 0.00789
-0.46%
$ 78.94 million $ 583,555
May 7, 12 PM $ 0.00793
-0.01%
$ 79.3 million $ 539,025
May 7, 11 AM $ 0.00793
+0.13%
$ 79.32 million $ 513,620
May 7, 10 AM $ 0.00791
-0.65%
$ 79.13 million $ 479,782
May 7, 9 AM $ 0.00796
-0.31%
$ 79.56 million $ 410,503
May 7, 8 AM $ 0.00798
-0.01%
$ 79.81 million $ 352,791
May 7, 7 AM $ 0.00798
+0.09%
$ 79.82 million $ 342,723
May 7, 6 AM $ 0.00797
+0.24%
$ 79.74 million $ 340,996
May 7, 5 AM $ 0.00796
+0.11%
$ 79.63 million $ 342,601
May 7, 4 AM $ 0.00796
-0.02%
$ 79.55 million $ 343,797
May 7, 3 AM $ 0.00795
-0.15%
$ 79.54 million $ 343,450
May 7, 2 AM $ 0.00797
-0.02%
$ 79.66 million $ 344,647
May 7, 1 AM $ 0.00797
+0.06%
$ 79.68 million $ 356,836
May 7, 12 AM $ 0.00796
-0.33%
$ 79.63 million $ 390,103
May 6, 11 PM $ 0.008
+0.12%
$ 79.98 million $ 414,035
May 6, 10 PM $ 0.00799
+0.06%
$ 79.89 million $ 420,765
May 6, 9 PM $ 0.00798
-0.28%
$ 79.78 million $ 420,776
May 6, 8 PM $ 0.008
+0.17%
$ 80 million $ 419,279
May 6, 7 PM $ 0.00799
-0.06%
$ 79.86 million $ 417,577
May 6, 6 PM $ 0.00799
-0.24%
$ 79.9 million $ 418,266
May 6, 5 PM $ 0.00802
+0.05%
$ 80.18 million $ 421,274
May 6, 4 PM $ 0.00801
+0.00%
$ 80.06 million $ 397,251
May 6, 3 PM $ 0.008
-0.11%
$ 79.99 million $ 368,024
May 6, 2 PM $ 0.008
-0.29%
$ 80 million $ 355,077
May 6, 1 PM $ 0.00802
-0.75%
$ 80.15 million $ 362,385
May 6, 12 PM $ 0.00808
-0.02%
$ 80.83 million $ 379,720
May 6, 11 AM $ 0.00809
+0.66%
$ 80.93 million $ 408,178
May 6, 10 AM $ 0.00804
+0.25%
$ 80.4 million $ 393,342
May 6, 9 AM $ 0.00802
+0.35%
$ 80.16 million $ 379,841