STAU Historical Data

STAU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00598
+0.11%
$ 59.82 million $ 381,355
Jan 24, 8 AM $ 0.00597
-0.09%
$ 59.83 million $ 398,965
Jan 24, 7 AM $ 0.00598
-0.17%
$ 59.81 million $ 397,073
Jan 24, 6 AM $ 0.00599
+0.03%
$ 59.91 million $ 395,644
Jan 24, 5 AM $ 0.00599
-0.01%
$ 59.89 million $ 390,121
Jan 24, 4 AM $ 0.00599
+0.25%
$ 59.89 million $ 389,761
Jan 24, 3 AM $ 0.00598
+0.05%
$ 59.83 million $ 371,631
Jan 24, 2 AM $ 0.00598
-0.04%
$ 59.8 million $ 338,103
Jan 24, 1 AM $ 0.00598
-0.07%
$ 59.81 million $ 317,790
Jan 24, 12 AM $ 0.00599
-0.04%
$ 59.85 million $ 312,378
Jan 23, 11 PM $ 0.00599
+0.11%
$ 59.87 million $ 309,592
Jan 23, 10 PM $ 0.00597
-0.94%
$ 59.73 million $ 302,006
Jan 23, 9 PM $ 0.00603
+0.02%
$ 60.3 million $ 302,905
Jan 23, 8 PM $ 0.00603
-0.34%
$ 60.29 million $ 327,957
Jan 23, 7 PM $ 0.00605
-0.84%
$ 60.49 million $ 335,514
Jan 23, 6 PM $ 0.0061
+0.01%
$ 61 million $ 366,506
Jan 23, 5 PM $ 0.0061
+0.16%
$ 61 million $ 375,465
Jan 23, 4 PM $ 0.00609
-0.28%
$ 60.9 million $ 377,727
Jan 23, 3 PM $ 0.00611
-0.93%
$ 61.07 million $ 386,793
Jan 23, 2 PM $ 0.00618
-0.16%
$ 61.81 million $ 398,281
Jan 23, 1 PM $ 0.00619
-0.21%
$ 61.91 million $ 391,164
Jan 23, 12 PM $ 0.0062
+0.03%
$ 62.05 million $ 382,752
Jan 23, 11 AM $ 0.0062
+0.27%
$ 62.04 million $ 379,765
Jan 23, 10 AM $ 0.00619
+0.94%
$ 61.86 million $ 377,255
Jan 23, 9 AM $ 0.00613
-0.24%
$ 61.34 million $ 368,074
Jan 23, 8 AM $ 0.00614
-0.43%
$ 61.42 million $ 346,350
Jan 23, 7 AM $ 0.00617
+0.01%
$ 61.69 million $ 348,505
Jan 23, 6 AM $ 0.00617
+0.00%
$ 61.68 million $ 342,433
Jan 23, 5 AM $ 0.00617
-0.42%
$ 61.68 million $ 340,568
Jan 23, 4 AM $ 0.00619
+0.13%
$ 61.94 million $ 357,884
Jan 23, 3 AM $ 0.00619
+0.29%
$ 61.86 million $ 383,074
Jan 23, 2 AM $ 0.00616
-0.16%
$ 61.6 million $ 380,689
Jan 23, 1 AM $ 0.00617
+0.03%
$ 61.7 million $ 388,916
Jan 23, 12 AM $ 0.00617
+0.41%
$ 61.68 million $ 391,557
Jan 22, 11 PM $ 0.00614
-0.13%
$ 61.43 million $ 396,763
Jan 22, 10 PM $ 0.00614
-0.37%
$ 61.35 million $ 402,888
Jan 22, 9 PM $ 0.00616
+0.00%
$ 61.58 million $ 399,502
Jan 22, 8 PM $ 0.00616
-0.20%
$ 61.58 million $ 374,613
Jan 22, 7 PM $ 0.00617
+0.17%
$ 61.7 million $ 383,358
Jan 22, 6 PM $ 0.00617
+0.77%
$ 61.68 million $ 358,412
Jan 22, 5 PM $ 0.00612
+0.02%
$ 61.21 million $ 368,009
Jan 22, 4 PM $ 0.00612
-0.25%
$ 61.2 million $ 376,657
Jan 22, 3 PM $ 0.00614
-0.39%
$ 61.35 million $ 363,423
Jan 22, 2 PM $ 0.00616
+0.12%
$ 61.59 million $ 344,629
Jan 22, 1 PM $ 0.00615
-0.45%
$ 61.52 million $ 342,856
Jan 22, 12 PM $ 0.00619
+0.00%
$ 61.88 million $ 337,830
Jan 22, 11 AM $ 0.00619
+0.09%
$ 61.88 million $ 334,748
Jan 22, 10 AM $ 0.00618
-0.13%
$ 61.82 million $ 345,272
Jan 22, 9 AM $ 0.00619
+0.17%
$ 61.9 million $ 364,361
Jan 22, 8 AM $ 0.00618
+0.27%
$ 61.8 million $ 372,132