Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.00728
-0.02%
$72.79 million $428,883
Jun 24, 3 AM $0.00728
-0.46%
$72.8 million $426,091
Jun 24, 2 AM $0.00731
-0.48%
$73.12 million $429,018
Jun 24, 1 AM $0.00735
+0.96%
$73.48 million $429,128
Jun 24, 12 AM $0.00728
-0.28%
$72.81 million $430,385
Jun 23, 11 PM $0.0073
+0.21%
$73.02 million $432,786
Jun 23, 10 PM $0.00729
-0.23%
$72.86 million $435,462
Jun 23, 9 PM $0.0073
+0.31%
$72.96 million $436,609
Jun 23, 8 PM $0.00728
-0.47%
$72.77 million $428,244
Jun 23, 7 PM $0.00731
+0.47%
$73.12 million $424,221
Jun 23, 6 PM $0.00728
+2.19%
$72.77 million $414,610
Jun 23, 5 PM $0.00712
-0.89%
$71.21 million $414,740
Jun 23, 4 PM $0.00718
+0.37%
$71.84 million $415,131
Jun 23, 3 PM $0.00716
-0.44%
$71.57 million $413,480
Jun 23, 2 PM $0.00719
-0.11%
$71.88 million $413,928
Jun 23, 1 PM $0.0072
+0.79%
$72.03 million $442,022
Jun 23, 12 PM $0.00714
+0.11%
$71.43 million $473,208
Jun 23, 11 AM $0.00713
+0.59%
$71.27 million $480,059
Jun 23, 10 AM $0.00708
+0.13%
$70.84 million $474,857
Jun 23, 9 AM $0.00708
+0.35%
$70.75 million $464,895
Jun 23, 8 AM $0.00705
-1.28%
$70.5 million $456,339
Jun 23, 7 AM $0.00715
+0.04%
$71.51 million $448,583
Jun 23, 6 AM $0.00715
-1.58%
$71.5 million $426,123
Jun 23, 5 AM $0.00727
-0.48%
$72.65 million $381,107
Jun 23, 4 AM $0.00729
-0.07%
$72.91 million $379,019
Jun 23, 3 AM $0.0073
+0.01%
$72.96 million $394,987
Jun 23, 2 AM $0.0073
+0.57%
$72.96 million $415,407
Jun 23, 1 AM $0.00725
-0.18%
$72.52 million $428,169
Jun 23, 12 AM $0.00727
-0.35%
$72.65 million $434,617
Jun 22, 11 PM $0.00729
-0.74%
$72.9 million $431,121
Jun 22, 10 PM $0.00735
+0.03%
$73.45 million $428,126
Jun 22, 9 PM $0.00734
-0.23%
$73.42 million $423,774
Jun 22, 8 PM $0.00736
+0.74%
$73.59 million $419,531
Jun 22, 7 PM $0.0073
-0.50%
$73.04 million $417,115
Jun 22, 6 PM $0.00734
-1.08%
$73.42 million $413,513
Jun 22, 5 PM $0.00742
-0.67%
$74.22 million $408,334
Jun 22, 4 PM $0.00747
-0.45%
$74.72 million $403,040
Jun 22, 3 PM $0.00751
+2.22%
$75.08 million $398,204
Jun 22, 2 PM $0.00735
-0.34%
$73.46 million $389,413
Jun 22, 1 PM $0.00737
+0.01%
$73.7 million $358,938
Jun 22, 12 PM $0.00737
-0.20%
$73.71 million $318,581
Jun 22, 11 AM $0.00738
+0.33%
$73.82 million $311,141
Jun 22, 10 AM $0.00736
-0.35%
$73.57 million $318,356
Jun 22, 9 AM $0.00738
+0.58%
$73.85 million $345,718
Jun 22, 8 AM $0.00734
+0.33%
$73.43 million $364,373
Jun 22, 7 AM $0.00733
-0.01%
$73.26 million $363,590
Jun 22, 6 AM $0.00732
+0.06%
$73.23 million $374,730
Jun 22, 5 AM $0.00732
-0.02%
$73.19 million $400,433
Jun 22, 4 AM $0.00733
+0.12%
$73.3 million $403,662
Jun 22, 3 AM $0.00733
-0.34%
$73.33 million $387,152