STAU Historical Data

STAU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00618
+0.27%
$ 61.8 million $ 372,132
Jan 22, 7 AM $ 0.00616
-0.28%
$ 61.63 million $ 370,864
Jan 22, 6 AM $ 0.00618
-0.24%
$ 61.8 million $ 388,304
Jan 22, 5 AM $ 0.0062
+0.26%
$ 61.96 million $ 408,090
Jan 22, 4 AM $ 0.00618
-0.14%
$ 61.8 million $ 397,640
Jan 22, 3 AM $ 0.00619
-0.23%
$ 61.89 million $ 372,594
Jan 22, 2 AM $ 0.0062
-0.03%
$ 62.03 million $ 372,540
Jan 22, 1 AM $ 0.0062
+0.10%
$ 62.05 million $ 387,872
Jan 22, 12 AM $ 0.0062
+0.35%
$ 61.98 million $ 396,121
Jan 21, 11 PM $ 0.00618
-0.14%
$ 61.76 million $ 398,367
Jan 21, 10 PM $ 0.00619
-1.27%
$ 61.93 million $ 394,644
Jan 21, 9 PM $ 0.00627
+0.27%
$ 62.73 million $ 397,765
Jan 21, 8 PM $ 0.00626
-0.13%
$ 62.56 million $ 398,748
Jan 21, 7 PM $ 0.00626
+1.90%
$ 62.64 million $ 386,392
Jan 21, 6 PM $ 0.00615
+0.82%
$ 61.47 million $ 397,734
Jan 21, 5 PM $ 0.0061
-0.84%
$ 60.97 million $ 385,128
Jan 21, 4 PM $ 0.00615
-2.04%
$ 61.49 million $ 432,061
Jan 21, 3 PM $ 0.00627
+0.95%
$ 62.69 million $ 435,578
Jan 21, 2 PM $ 0.00621
+0.69%
$ 62.11 million $ 440,189
Jan 21, 1 PM $ 0.00617
+0.51%
$ 61.68 million $ 446,277
Jan 21, 12 PM $ 0.00614
-0.66%
$ 61.37 million $ 475,516
Jan 21, 11 AM $ 0.00618
-0.12%
$ 61.86 million $ 502,255
Jan 21, 10 AM $ 0.00619
+0.12%
$ 61.92 million $ 496,950
Jan 21, 9 AM $ 0.00618
+0.11%
$ 61.86 million $ 476,119
Jan 21, 8 AM $ 0.00618
-0.25%
$ 61.78 million $ 467,443
Jan 21, 7 AM $ 0.00619
-0.65%
$ 61.92 million $ 467,511
Jan 21, 6 AM $ 0.00624
-0.13%
$ 62.34 million $ 450,308
Jan 21, 5 AM $ 0.00625
+0.66%
$ 62.51 million $ 432,877
Jan 21, 4 AM $ 0.0062
-0.09%
$ 62.03 million $ 420,653
Jan 21, 3 AM $ 0.00621
+0.16%
$ 62.09 million $ 417,916
Jan 21, 2 AM $ 0.0062
+0.26%
$ 61.99 million $ 437,062
Jan 21, 1 AM $ 0.00618
-0.48%
$ 61.83 million $ 438,140
Jan 21, 12 AM $ 0.00621
+0.19%
$ 62.13 million $ 437,859
Jan 20, 11 PM $ 0.0062
-0.07%
$ 62.01 million $ 426,679
Jan 20, 10 PM $ 0.00621
-1.08%
$ 62.07 million $ 429,201
Jan 20, 9 PM $ 0.00626
-0.22%
$ 62.63 million $ 429,475
Jan 20, 8 PM $ 0.00628
+0.02%
$ 62.76 million $ 426,408
Jan 20, 7 PM $ 0.00628
-0.41%
$ 62.75 million $ 422,980
Jan 20, 6 PM $ 0.0063
-0.19%
$ 63.01 million $ 409,161
Jan 20, 5 PM $ 0.00631
-0.32%
$ 63.06 million $ 403,396
Jan 20, 4 PM $ 0.00633
-0.25%
$ 63.27 million $ 404,864
Jan 20, 3 PM $ 0.00633
-0.62%
$ 63.35 million $ 401,952
Jan 20, 2 PM $ 0.00637
-0.31%
$ 63.67 million $ 399,440
Jan 20, 1 PM $ 0.00638
-0.06%
$ 63.8 million $ 397,415
Jan 20, 12 PM $ 0.00638
-0.03%
$ 63.84 million $ 376,455
Jan 20, 11 AM $ 0.00639
-0.11%
$ 63.86 million $ 353,054
Jan 20, 10 AM $ 0.00639
-0.06%
$ 63.99 million $ 347,978
Jan 20, 9 AM $ 0.0064
+0.23%
$ 63.96 million $ 394,418
Jan 20, 8 AM $ 0.00638
-1.23%
$ 63.81 million $ 448,677
Jan 20, 7 AM $ 0.00646
+0.06%
$ 64.59 million $ 460,612