STAU Historical Data

STAU Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00802
+0.35%
$ 80.16 million $ 379,841
May 6, 8 AM $ 0.00799
+0.26%
$ 79.86 million $ 404,382
May 6, 7 AM $ 0.00796
-0.13%
$ 79.64 million $ 431,925
May 6, 6 AM $ 0.00797
+0.00%
$ 79.67 million $ 444,460
May 6, 5 AM $ 0.00797
-0.30%
$ 79.66 million $ 453,819
May 6, 4 AM $ 0.00799
-0.04%
$ 79.9 million $ 454,719
May 6, 3 AM $ 0.00799
+0.55%
$ 79.93 million $ 454,353
May 6, 2 AM $ 0.00795
-0.02%
$ 79.51 million $ 453,259
May 6, 1 AM $ 0.00795
+0.36%
$ 79.53 million $ 438,088
May 6, 12 AM $ 0.00792
+0.02%
$ 79.24 million $ 404,940
May 5, 11 PM $ 0.00793
-0.22%
$ 79.32 million $ 382,230
May 5, 10 PM $ 0.00795
-0.44%
$ 79.49 million $ 378,194
May 5, 9 PM $ 0.00798
-0.02%
$ 79.85 million $ 396,190
May 5, 8 PM $ 0.00799
+0.00%
$ 79.86 million $ 423,153
May 5, 7 PM $ 0.00799
-0.02%
$ 79.86 million $ 427,005
May 5, 6 PM $ 0.00799
+0.14%
$ 79.92 million $ 440,382
May 5, 5 PM $ 0.00798
+0.00%
$ 79.81 million $ 468,699
May 5, 4 PM $ 0.00798
-0.02%
$ 79.81 million $ 487,711
May 5, 3 PM $ 0.00798
+0.12%
$ 79.83 million $ 493,682
May 5, 2 PM $ 0.00797
+0.08%
$ 79.72 million $ 495,917
May 5, 1 PM $ 0.00797
+0.22%
$ 79.67 million $ 480,192
May 5, 12 PM $ 0.00795
+0.19%
$ 79.49 million $ 436,253
May 5, 11 AM $ 0.00793
-0.03%
$ 79.34 million $ 414,181
May 5, 10 AM $ 0.00794
+0.11%
$ 79.37 million $ 426,876
May 5, 9 AM $ 0.00793
-0.09%
$ 79.27 million $ 433,694
May 5, 8 AM $ 0.00793
-0.05%
$ 79.35 million $ 414,669
May 5, 7 AM $ 0.00794
+0.10%
$ 79.37 million $ 413,585
May 5, 6 AM $ 0.00793
-0.20%
$ 79.29 million $ 423,718
May 5, 5 AM $ 0.00795
+0.24%
$ 79.46 million $ 412,244
May 5, 4 AM $ 0.00793
-0.16%
$ 79.28 million $ 411,385
May 5, 3 AM $ 0.00794
+0.65%
$ 79.41 million $ 412,096
May 5, 2 AM $ 0.00788
+0.03%
$ 78.81 million $ 414,200
May 5, 1 AM $ 0.00788
+0.36%
$ 78.79 million $ 428,618
May 5, 12 AM $ 0.00785
+0.00%
$ 78.5 million $ 444,568
May 4, 11 PM $ 0.00785
-0.11%
$ 78.5 million $ 455,597
May 4, 10 PM $ 0.00786
-0.26%
$ 78.59 million $ 453,362
May 4, 9 PM $ 0.00788
+0.39%
$ 78.79 million $ 433,487
May 4, 8 PM $ 0.00785
-0.15%
$ 78.49 million $ 410,581
May 4, 7 PM $ 0.00786
-0.03%
$ 78.59 million $ 405,856
May 4, 6 PM $ 0.00786
-0.33%
$ 78.61 million $ 395,785
May 4, 5 PM $ 0.00788
+0.26%
$ 78.78 million $ 383,380
May 4, 4 PM $ 0.00786
+0.73%
$ 78.59 million $ 384,128
May 4, 3 PM $ 0.0078
-0.93%
$ 78.02 million $ 381,100
May 4, 2 PM $ 0.00789
+1.81%
$ 78.93 million $ 398,495
May 4, 1 PM $ 0.00774
+0.07%
$ 77.44 million $ 406,954
May 4, 12 PM $ 0.00774
+0.15%
$ 77.4 million $ 408,330
May 4, 11 AM $ 0.00773
+0.01%
$ 77.29 million $ 414,905
May 4, 10 AM $ 0.00773
-1.40%
$ 77.3 million $ 410,824
May 4, 9 AM $ 0.00784
+0.23%
$ 78.4 million $ 400,130
May 4, 8 AM $ 0.00781
+0.01%
$ 78.13 million $ 394,378