STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0179
+4.14%
$ 178.74 million $ 591,022
Oct 11, 2025 $ 0.0172
+5.02%
$ 171.64 million $ 668,497
Oct 10, 2025 $ 0.0164
-4.68%
$ 163.71 million $ 691,395
Oct 9, 2025 $ 0.0172
-1.41%
$ 171.65 million $ 608,576
Oct 8, 2025 $ 0.0174
+1.31%
$ 174.07 million $ 636,306
Oct 7, 2025 $ 0.0172
-2.28%
$ 171.82 million $ 603,108
Oct 6, 2025 $ 0.0176
+2.68%
$ 175.84 million $ 611,083
Oct 5, 2025 $ 0.0171
+0.98%
$ 171.26 million $ 697,127
Oct 4, 2025 $ 0.017
-0.03%
$ 169.63 million $ 646,196
Oct 3, 2025 $ 0.017
+1.57%
$ 169.72 million $ 627,659
Oct 2, 2025 $ 0.0167
+1.91%
$ 167.3 million $ 632,330
Oct 1, 2025 $ 0.0164
+3.26%
$ 164.15 million $ 622,308
Sep 30, 2025 $ 0.0158
-0.24%
$ 158.38 million $ 659,788
Sep 29, 2025 $ 0.0159
-0.13%
$ 158.58 million $ 703,550
Sep 28, 2025 $ 0.0158
+2.06%
$ 158.74 million $ 632,783
Sep 27, 2025 $ 0.0155
+2.62%
$ 155.21 million $ 661,359
Sep 26, 2025 $ 0.0151
+0.57%
$ 151.26 million $ 619,164
Sep 25, 2025 $ 0.0151
-5.46%
$ 150.1 million $ 684,964
Sep 24, 2025 $ 0.016
+1.47%
$ 159.59 million $ 626,805
Sep 23, 2025 $ 0.0157
-0.57%
$ 157.3 million $ 645,759
Sep 22, 2025 $ 0.0158
-2.65%
$ 158.22 million $ 649,517
Sep 21, 2025 $ 0.0162
-4.26%
$ 162.46 million $ 615,527
Sep 20, 2025 $ 0.017
-0.55%
$ 169.69 million $ 667,579
Sep 19, 2025 $ 0.0171
-2.21%
$ 170.98 million $ 625,881
Sep 18, 2025 $ 0.0175
+0.78%
$ 174.75 million $ 662,737
Sep 17, 2025 $ 0.0174
-0.18%
$ 173.97 million $ 554,432
Sep 16, 2025 $ 0.0174
-0.80%
$ 174.13 million $ 727,767
Sep 15, 2025 $ 0.0175
-0.23%
$ 175.56 million $ 602,110
Sep 14, 2025 $ 0.0176
+0.01%
$ 175.88 million $ 692,019
Sep 13, 2025 $ 0.0176
-0.28%
$ 176.4 million $ 721,592
Sep 12, 2025 $ 0.0177
+0.48%
$ 176.92 million $ 613,894
Sep 11, 2025 $ 0.0176
+1.44%
$ 175.56 million $ 663,880
Sep 10, 2025 $ 0.0173
+2.11%
$ 173.1 million $ 760,778
Sep 9, 2025 $ 0.0169
-3.71%
$ 169.44 million $ 740,806
Sep 8, 2025 $ 0.0176
+1.03%
$ 175.8 million $ 690,628
Sep 7, 2025 $ 0.0174
+0.54%
$ 174.03 million $ 802,494
Sep 6, 2025 $ 0.0173
-1.07%
$ 173.1 million $ 717,680
Sep 5, 2025 $ 0.0175
-0.29%
$ 174.93 million $ 794,143
Sep 4, 2025 $ 0.0176
-0.72%
$ 175.43 million $ 910,750
Sep 3, 2025 $ 0.0177
+0.61%
$ 176.94 million $ 960,720
Sep 2, 2025 $ 0.0176
+2.09%
$ 175.88 million $ 923,042
Sep 1, 2025 $ 0.0172
-0.73%
$ 172.27 million $ 991,835
Aug 31, 2025 $ 0.0174
+0.40%
$ 173.56 million $ 949,762
Aug 30, 2025 $ 0.0174
+0.37%
$ 173.52 million $ 901,287
Aug 29, 2025 $ 0.0173
-3.49%
$ 172.99 million $ 980,484
Aug 28, 2025 $ 0.0179
-1.05%
$ 179.31 million $ 839,006
Aug 27, 2025 $ 0.0181
-0.24%
$ 181.2 million $ 903,410
Aug 26, 2025 $ 0.0181
+1.17%
$ 181.86 million $ 864,004
Aug 25, 2025 $ 0.0178
-2.81%
$ 178.57 million $ 839,719
Aug 24, 2025 $ 0.0184
-1.88%
$ 183.6 million $ 859,093