STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00744
-0.11%
$ 74.4 million $ 398,287
Apr 22, 3 AM $ 0.00745
+0.22%
$ 74.48 million $ 421,749
Apr 22, 2 AM $ 0.00743
+1.53%
$ 74.32 million $ 425,985
Apr 22, 1 AM $ 0.00732
-0.25%
$ 73.19 million $ 406,291
Apr 22, 12 AM $ 0.00734
+0.00%
$ 73.37 million $ 392,525
Apr 21, 11 PM $ 0.00734
+0.86%
$ 73.37 million $ 397,369
Apr 21, 10 PM $ 0.00727
+0.24%
$ 72.75 million $ 400,738
Apr 21, 9 PM $ 0.00726
-0.03%
$ 72.57 million $ 407,597
Apr 21, 8 PM $ 0.00726
+0.66%
$ 72.6 million $ 405,495
Apr 21, 7 PM $ 0.00721
-0.50%
$ 72.12 million $ 397,219
Apr 21, 6 PM $ 0.00725
-0.14%
$ 72.48 million $ 421,880
Apr 21, 5 PM $ 0.00726
-0.34%
$ 72.58 million $ 436,729
Apr 21, 4 PM $ 0.00728
+0.16%
$ 72.84 million $ 446,970
Apr 21, 3 PM $ 0.00727
-0.78%
$ 72.72 million $ 434,825
Apr 21, 2 PM $ 0.00733
+0.25%
$ 73.32 million $ 415,427
Apr 21, 1 PM $ 0.00731
-0.01%
$ 73.13 million $ 418,778
Apr 21, 12 PM $ 0.00731
-0.52%
$ 73.13 million $ 418,671
Apr 21, 11 AM $ 0.00735
-0.13%
$ 73.52 million $ 421,024
Apr 21, 10 AM $ 0.00736
+0.26%
$ 73.62 million $ 424,779
Apr 21, 9 AM $ 0.00733
-0.01%
$ 73.35 million $ 422,460
Apr 21, 8 AM $ 0.00734
+0.57%
$ 73.35 million $ 412,880
Apr 21, 7 AM $ 0.00729
+0.00%
$ 72.94 million $ 421,850
Apr 21, 6 AM $ 0.00729
+0.27%
$ 72.94 million $ 433,987
Apr 21, 5 AM $ 0.00727
-0.09%
$ 72.74 million $ 426,010
Apr 21, 4 AM $ 0.00728
+0.03%
$ 72.83 million $ 413,513
Apr 21, 3 AM $ 0.00727
-0.09%
$ 72.72 million $ 422,927
Apr 21, 2 AM $ 0.00728
+0.03%
$ 72.79 million $ 424,065
Apr 21, 1 AM $ 0.00728
-0.21%
$ 72.77 million $ 417,547
Apr 21, 12 AM $ 0.00729
+0.01%
$ 72.91 million $ 415,526
Apr 20, 11 PM $ 0.00729
-0.35%
$ 72.9 million $ 412,037
Apr 20, 10 PM $ 0.00732
-0.09%
$ 73.16 million $ 405,256
Apr 20, 9 PM $ 0.00732
-0.22%
$ 73.23 million $ 399,203
Apr 20, 8 PM $ 0.00734
-0.15%
$ 73.4 million $ 401,164
Apr 20, 7 PM $ 0.00733
+0.10%
$ 73.34 million $ 448,945
Apr 20, 6 PM $ 0.00733
+0.77%
$ 73.27 million $ 439,698
Apr 20, 5 PM $ 0.00727
+0.06%
$ 72.71 million $ 431,511
Apr 20, 4 PM $ 0.00727
+0.05%
$ 72.67 million $ 425,146
Apr 20, 3 PM $ 0.00726
+0.88%
$ 72.63 million $ 427,052
Apr 20, 2 PM $ 0.00724
+0.47%
$ 72.43 million $ 429,606
Apr 20, 1 PM $ 0.00721
-0.68%
$ 72.09 million $ 430,959
Apr 20, 12 PM $ 0.00726
+0.67%
$ 72.58 million $ 434,935
Apr 20, 11 AM $ 0.00721
-0.01%
$ 72.1 million $ 436,261
Apr 20, 10 AM $ 0.00722
+0.13%
$ 72.18 million $ 432,523
Apr 20, 9 AM $ 0.00721
+0.27%
$ 72.09 million $ 428,801
Apr 20, 8 AM $ 0.00719
+0.12%
$ 71.9 million $ 418,669
Apr 20, 7 AM $ 0.00718
+0.43%
$ 71.82 million $ 384,241
Apr 20, 6 AM $ 0.00715
+0.25%
$ 71.51 million $ 381,392
Apr 20, 5 AM $ 0.00713
-0.42%
$ 71.32 million $ 411,010
Apr 20, 4 AM $ 0.00716
-0.11%
$ 71.62 million $ 405,695
Apr 20, 3 AM $ 0.00717
-0.12%
$ 71.69 million $ 378,452