STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00677
+1.23%
$ 67.72 million $ 371,176
Aug 4, 11 AM $ 0.00668
+0.06%
$ 66.81 million $ 368,392
Aug 4, 10 AM $ 0.00668
+0.01%
$ 66.76 million $ 368,000
Aug 4, 9 AM $ 0.00668
-0.65%
$ 66.79 million $ 364,642
Aug 4, 8 AM $ 0.00672
-0.25%
$ 67.21 million $ 366,756
Aug 4, 7 AM $ 0.0067
+1.13%
$ 67.03 million $ 346,831
Aug 4, 6 AM $ 0.00663
-0.05%
$ 66.26 million $ 317,737
Aug 4, 5 AM $ 0.00663
-0.15%
$ 66.25 million $ 315,784
Aug 4, 4 AM $ 0.00664
+0.58%
$ 66.39 million $ 321,207
Aug 4, 3 AM $ 0.0066
+0.00%
$ 66 million $ 334,164
Aug 4, 2 AM $ 0.00659
+0.35%
$ 65.93 million $ 361,227
Aug 4, 1 AM $ 0.00658
+0.78%
$ 65.81 million $ 389,647
Aug 4, 12 AM $ 0.00654
-0.89%
$ 65.38 million $ 388,056
Aug 3, 11 PM $ 0.0066
+0.09%
$ 65.96 million $ 367,234
Aug 3, 10 PM $ 0.0066
+0.17%
$ 65.97 million $ 348,367
Aug 3, 9 PM $ 0.00659
-0.17%
$ 65.88 million $ 347,195
Aug 3, 8 PM $ 0.0066
+0.09%
$ 65.95 million $ 347,386
Aug 3, 7 PM $ 0.00659
-1.80%
$ 65.94 million $ 336,335
Aug 3, 6 PM $ 0.00672
+0.43%
$ 67.23 million $ 337,662
Aug 3, 5 PM $ 0.00669
-0.80%
$ 66.94 million $ 343,594
Aug 3, 4 PM $ 0.00672
-0.56%
$ 67.22 million $ 345,590
Aug 3, 3 PM $ 0.00677
+0.65%
$ 67.73 million $ 348,590
Aug 3, 2 PM $ 0.00674
-0.21%
$ 67.41 million $ 343,075
Aug 3, 1 PM $ 0.00677
-0.12%
$ 67.65 million $ 322,903
Aug 3, 12 PM $ 0.00677
+0.01%
$ 67.73 million $ 374,171
Aug 3, 11 AM $ 0.00677
-0.04%
$ 67.68 million $ 387,028
Aug 3, 10 AM $ 0.00677
-0.10%
$ 67.73 million $ 401,652
Aug 3, 9 AM $ 0.00678
+0.19%
$ 67.79 million $ 431,727
Aug 3, 8 AM $ 0.00676
+0.30%
$ 67.63 million $ 437,972
Aug 3, 7 AM $ 0.00674
+0.06%
$ 67.39 million $ 420,825
Aug 3, 6 AM $ 0.00675
-0.04%
$ 67.45 million $ 410,916
Aug 3, 5 AM $ 0.00675
+0.01%
$ 67.49 million $ 394,321
Aug 3, 4 AM $ 0.00674
+0.48%
$ 67.38 million $ 391,400
Aug 3, 3 AM $ 0.00671
+0.03%
$ 67.12 million $ 378,191
Aug 3, 2 AM $ 0.0067
+0.01%
$ 66.99 million $ 348,394
Aug 3, 1 AM $ 0.0067
-0.25%
$ 67.02 million $ 327,373
Aug 3, 12 AM $ 0.00672
+0.01%
$ 67.23 million $ 325,205
Aug 2, 11 PM $ 0.00672
+0.21%
$ 67.19 million $ 329,294
Aug 2, 10 PM $ 0.00671
-0.34%
$ 67.06 million $ 335,165
Aug 2, 9 PM $ 0.00673
+0.00%
$ 67.28 million $ 340,960
Aug 2, 8 PM $ 0.00673
+0.03%
$ 67.3 million $ 341,618
Aug 2, 7 PM $ 0.00673
+0.10%
$ 67.26 million $ 367,165
Aug 2, 6 PM $ 0.00672
-0.10%
$ 67.17 million $ 371,363
Aug 2, 5 PM $ 0.00673
+0.18%
$ 67.3 million $ 375,389
Aug 2, 4 PM $ 0.00672
-0.15%
$ 67.2 million $ 379,433
Aug 2, 3 PM $ 0.00673
+0.16%
$ 67.34 million $ 383,491
Aug 2, 2 PM $ 0.00672
-0.12%
$ 67.2 million $ 388,200
Aug 2, 1 PM $ 0.00673
+0.54%
$ 67.26 million $ 392,642
Aug 2, 12 PM $ 0.0067
+0.09%
$ 66.97 million $ 342,148
Aug 2, 11 AM $ 0.00668
-0.59%
$ 66.84 million $ 337,083