STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00737
-0.42%
$ 73.73 million $ 437,517
Jun 15, 6 PM $ 0.0074
-0.22%
$ 74.04 million $ 434,823
Jun 15, 5 PM $ 0.00742
-0.08%
$ 74.21 million $ 435,964
Jun 15, 4 PM $ 0.00743
-0.43%
$ 74.26 million $ 435,557
Jun 15, 3 PM $ 0.00746
-0.93%
$ 74.57 million $ 429,835
Jun 15, 2 PM $ 0.00753
+0.10%
$ 75.26 million $ 423,941
Jun 15, 1 PM $ 0.00752
+0.37%
$ 75.22 million $ 419,137
Jun 15, 12 PM $ 0.0075
+0.25%
$ 74.98 million $ 416,895
Jun 15, 11 AM $ 0.00748
+0.61%
$ 74.78 million $ 408,933
Jun 15, 10 AM $ 0.00743
+0.50%
$ 74.28 million $ 400,547
Jun 15, 9 AM $ 0.00739
-0.18%
$ 73.91 million $ 392,852
Jun 15, 8 AM $ 0.0074
+0.18%
$ 74.05 million $ 352,029
Jun 15, 7 AM $ 0.00739
-0.80%
$ 73.92 million $ 337,919
Jun 15, 6 AM $ 0.00745
-0.01%
$ 74.53 million $ 341,448
Jun 15, 5 AM $ 0.00746
+0.46%
$ 74.55 million $ 349,105
Jun 15, 4 AM $ 0.00742
+0.27%
$ 74.21 million $ 348,662
Jun 15, 3 AM $ 0.0074
+0.22%
$ 74.01 million $ 356,214
Jun 15, 2 AM $ 0.00739
+0.00%
$ 73.86 million $ 380,419
Jun 15, 1 AM $ 0.00739
+0.29%
$ 73.88 million $ 382,245
Jun 15, 12 AM $ 0.00737
-0.13%
$ 73.67 million $ 402,291
Jun 14, 11 PM $ 0.00738
+0.06%
$ 73.76 million $ 425,629
Jun 14, 10 PM $ 0.00737
-0.38%
$ 73.71 million $ 426,218
Jun 14, 9 PM $ 0.0074
+2.67%
$ 73.99 million $ 420,329
Jun 14, 8 PM $ 0.00721
+0.17%
$ 72.07 million $ 415,123
Jun 14, 7 PM $ 0.0072
+0.19%
$ 71.96 million $ 412,978
Jun 14, 6 PM $ 0.00718
-0.14%
$ 71.82 million $ 413,534
Jun 14, 5 PM $ 0.00719
-0.67%
$ 71.92 million $ 416,110
Jun 14, 4 PM $ 0.00724
+0.31%
$ 72.37 million $ 434,566
Jun 14, 3 PM $ 0.00722
+0.57%
$ 72.16 million $ 455,566
Jun 14, 2 PM $ 0.00718
-0.71%
$ 71.76 million $ 462,263
Jun 14, 1 PM $ 0.00723
+0.37%
$ 72.27 million $ 479,835
Jun 14, 12 PM $ 0.0072
-0.36%
$ 72.01 million $ 501,570
Jun 14, 11 AM $ 0.00723
+0.34%
$ 72.28 million $ 507,507
Jun 14, 10 AM $ 0.00722
+0.04%
$ 72.18 million $ 508,943
Jun 14, 9 AM $ 0.00723
+0.29%
$ 72.26 million $ 520,498
Jun 14, 8 AM $ 0.0072
+0.21%
$ 72.05 million $ 533,434
Jun 14, 7 AM $ 0.00719
-0.49%
$ 71.89 million $ 507,671
Jun 14, 6 AM $ 0.00722
-0.25%
$ 72.25 million $ 478,861
Jun 14, 5 AM $ 0.00724
-0.03%
$ 72.43 million $ 461,785
Jun 14, 4 AM $ 0.00723
-0.64%
$ 72.34 million $ 458,430
Jun 14, 3 AM $ 0.00728
+0.30%
$ 72.82 million $ 449,187
Jun 14, 2 AM $ 0.00726
-0.33%
$ 72.58 million $ 424,785
Jun 14, 1 AM $ 0.00729
+0.39%
$ 72.91 million $ 430,542
Jun 14, 12 AM $ 0.00726
-0.41%
$ 72.59 million $ 412,294
Jun 13, 11 PM $ 0.00729
-0.15%
$ 72.88 million $ 382,124
Jun 13, 10 PM $ 0.0073
+0.04%
$ 73 million $ 394,018
Jun 13, 9 PM $ 0.0073
+0.38%
$ 73.02 million $ 411,136
Jun 13, 8 PM $ 0.00727
+0.05%
$ 72.74 million $ 417,498
Jun 13, 7 PM $ 0.00727
+0.50%
$ 72.71 million $ 423,769
Jun 13, 6 PM $ 0.00723
-0.03%
$ 72.34 million $ 437,066