Coinranking
STAU Historical Data
STAU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 AM | $0.00705 | +0.21% | ||
| Sep 22, 6 AM | $0.00705 | -0.23% | ||
| Sep 22, 5 AM | $0.00707 | +0.16% | ||
| Sep 22, 4 AM | $0.00703 | -0.76% | ||
| Sep 22, 3 AM | $0.00709 | +0.27% | ||
| Sep 22, 2 AM | $0.00708 | -0.21% | ||
| Sep 22, 1 AM | $0.0071 | +0.46% | ||
| Sep 22, 12 AM | $0.00709 | -0.78% | ||
| Sep 21, 11 PM | $0.00714 | +0.23% | ||
| Sep 21, 10 PM | $0.00712 | +0.43% | ||
| Sep 21, 9 PM | $0.00707 | +0.01% | ||
| Sep 21, 8 PM | $0.00708 | +0.08% | ||
| Sep 21, 7 PM | $0.00706 | -0.49% | ||
| Sep 21, 6 PM | $0.00709 | +0.89% | ||
| Sep 21, 5 PM | $0.00702 | -1.92% | ||
| Sep 21, 4 PM | $0.00718 | -0.53% | ||
| Sep 21, 3 PM | $0.00722 | -0.98% | ||
| Sep 21, 2 PM | $0.00729 | +1.27% | ||
| Sep 21, 1 PM | $0.0072 | +0.41% | ||
| Sep 21, 12 PM | $0.00722 | -0.62% | ||
| Sep 21, 11 AM | $0.00726 | +1.96% | ||
| Sep 21, 10 AM | $0.00712 | +1.67% | ||
| Sep 21, 9 AM | $0.00708 | +0.77% | ||
| Sep 21, 8 AM | $0.00703 | +1.91% | ||
| Sep 21, 7 AM | $0.00689 | -0.86% | ||
| Sep 21, 6 AM | $0.00696 | +1.18% | ||
| Sep 21, 5 AM | $0.00689 | -0.82% | ||
| Sep 21, 4 AM | $0.00697 | +0.25% | ||
| Sep 21, 3 AM | $0.00693 | +0.90% | ||
| Sep 21, 2 AM | $0.00688 | +1.18% | ||
| Sep 21, 1 AM | $0.00679 | -2.11% | ||
| Sep 21, 12 AM | $0.00692 | -1.24% | ||
| Sep 20, 11 PM | $0.00707 | +2.17% | ||
| Sep 20, 10 PM | $0.00696 | +0.20% | ||
| Sep 20, 9 PM | $0.00694 | +0.75% | ||
| Sep 20, 8 PM | $0.00688 | +0.77% | ||
| Sep 20, 7 PM | $0.00683 | +0.07% | ||
| Sep 20, 6 PM | $0.00682 | -1.22% | ||
| Sep 20, 5 PM | $0.0069 | +2.11% | ||
| Sep 20, 4 PM | $0.00674 | +5.68% | ||
| Sep 20, 3 PM | $0.00652 | +3.23% | ||
| Sep 20, 2 PM | $0.00632 | +5.43% | ||
| Sep 20, 1 PM | $0.00606 | +1.95% | ||
| Sep 20, 12 PM | $0.00593 | +3.91% | ||
| Sep 20, 11 AM | $0.00572 | +6.04% | ||
| Sep 20, 10 AM | $0.00541 | +58.56% | ||
| Sep 20, 9 AM | $0.00341 | +0.15% | ||
| Sep 20, 8 AM | $0.00341 | -22.05% | ||
| Sep 20, 7 AM | $0.00437 | +0.00% | ||
| Sep 20, 6 AM | $0.00437 | +0.00% | ||