STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00655
+0.00%
$ 65.54 million $ 432,648
3:57 AM $ 0.00655
+0.00%
$ 65.52 million $ 433,016
3:52 AM $ 0.00655
+0.00%
$ 65.54 million $ 433,910
3:47 AM $ 0.00655
+0.00%
$ 65.53 million $ 436,484
3:42 AM $ 0.00656
+0.00%
$ 65.57 million $ 435,333
3:37 AM $ 0.00656
+0.00%
$ 65.56 million $ 436,225
3:32 AM $ 0.00656
+0.00%
$ 65.56 million $ 436,899
3:27 AM $ 0.00656
+0.00%
$ 65.64 million $ 438,401
3:22 AM $ 0.00657
+0.00%
$ 65.66 million $ 438,507
3:17 AM $ 0.00657
+0.00%
$ 65.68 million $ 437,656
3:12 AM $ 0.00657
+0.00%
$ 65.7 million $ 437,347
3:07 AM $ 0.00657
+0.00%
$ 65.68 million $ 437,948
3:02 AM $ 0.00656
+0.00%
$ 65.65 million $ 438,476
2:57 AM $ 0.00656
+0.00%
$ 65.6 million $ 438,881
2:52 AM $ 0.00656
+0.00%
$ 65.64 million $ 438,880
2:47 AM $ 0.00658
+0.00%
$ 65.79 million $ 438,269
2:42 AM $ 0.00656
+0.00%
$ 65.65 million $ 437,741
2:37 AM $ 0.00657
+0.00%
$ 65.66 million $ 437,878
2:32 AM $ 0.00656
+0.00%
$ 65.65 million $ 438,802
2:27 AM $ 0.00656
+0.00%
$ 65.61 million $ 440,980
2:22 AM $ 0.00656
+0.00%
$ 65.64 million $ 440,999
2:17 AM $ 0.00656
+0.00%
$ 65.64 million $ 440,571
2:12 AM $ 0.00656
+0.00%
$ 65.6 million $ 441,018
2:07 AM $ 0.00656
+0.00%
$ 65.59 million $ 442,026
2:02 AM $ 0.00656
+0.00%
$ 65.6 million $ 441,000
1:57 AM $ 0.00655
+0.00%
$ 65.5 million $ 440,517
1:52 AM $ 0.00656
+0.00%
$ 65.59 million $ 441,435
1:47 AM $ 0.00656
+0.00%
$ 65.58 million $ 441,938
1:42 AM $ 0.00656
+0.00%
$ 65.64 million $ 441,758
1:37 AM $ 0.00656
+0.00%
$ 65.56 million $ 442,680
1:32 AM $ 0.00655
+0.00%
$ 65.52 million $ 442,759
1:27 AM $ 0.00655
+0.00%
$ 65.51 million $ 443,639
1:22 AM $ 0.00655
+0.00%
$ 65.52 million $ 444,191
1:17 AM $ 0.00656
+0.00%
$ 65.64 million $ 444,802
1:12 AM $ 0.00654
+0.00%
$ 65.42 million $ 445,248
1:07 AM $ 0.00654
+0.00%
$ 65.42 million $ 445,328
1:02 AM $ 0.00654
+0.00%
$ 65.36 million $ 443,316
12:57 AM $ 0.00653
+0.00%
$ 65.34 million $ 441,417
12:52 AM $ 0.00653
+0.00%
$ 65.31 million $ 439,429
12:47 AM $ 0.00653
+0.00%
$ 65.34 million $ 439,616
12:42 AM $ 0.00653
+0.00%
$ 65.34 million $ 439,854
12:37 AM $ 0.00654
+0.00%
$ 65.39 million $ 442,031
12:32 AM $ 0.00653
+0.00%
$ 65.33 million $ 439,761
12:27 AM $ 0.00655
+0.00%
$ 65.47 million $ 436,494
12:22 AM $ 0.00654
+0.00%
$ 65.44 million $ 432,470
12:17 AM $ 0.00654
+0.00%
$ 65.41 million $ 428,320
12:12 AM $ 0.00653
+0.00%
$ 65.33 million $ 424,077
12:07 AM $ 0.00653
+0.00%
$ 65.33 million $ 419,994
12:02 AM $ 0.00653
+0.00%
$ 65.28 million $ 415,811
11:57 PM $ 0.00652
+0.00%
$ 65.23 million $ 410,561