STAU Historical Data

STAU Page 5
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0073
+0.00%
$ 73.13 million $ 416,233
7:11 PM $ 0.0073
+0.00%
$ 72.96 million $ 415,274
7:10 PM $ 0.0073
+0.00%
$ 72.96 million $ 415,109
7:06 PM $ 0.00729
+0.00%
$ 72.93 million $ 415,067
7:05 PM $ 0.00729
+0.13%
$ 72.93 million $ 415,188
7:01 PM $ 0.00728
+0.00%
$ 72.82 million $ 414,997
7:00 PM $ 0.00728
+0.05%
$ 72.82 million $ 415,264
6:56 PM $ 0.00728
+0.00%
$ 72.77 million $ 414,610
6:55 PM $ 0.00727
+0.00%
$ 72.77 million $ 414,551
6:51 PM $ 0.00727
+0.00%
$ 72.67 million $ 414,153
6:50 PM $ 0.00727
+0.00%
$ 72.67 million $ 414,179
6:46 PM $ 0.00726
+0.00%
$ 72.64 million $ 414,188
6:45 PM $ 0.00714
+0.00%
$ 72.64 million $ 414,134
6:41 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,393
6:40 PM $ 0.00715
+0.00%
$ 71.44 million $ 412,469
6:36 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,216
6:35 PM $ 0.00714
+0.00%
$ 71.44 million $ 412,322
6:31 PM $ 0.00714
+0.00%
$ 71.37 million $ 412,151
6:30 PM $ 0.00714
-0.20%
$ 71.37 million $ 412,456
6:26 PM $ 0.00715
+0.00%
$ 71.52 million $ 412,748
6:25 PM $ 0.00714
+0.00%
$ 71.52 million $ 413,232
6:21 PM $ 0.00714
+0.00%
$ 71.45 million $ 413,492
6:20 PM $ 0.00715
+0.00%
$ 71.45 million $ 414,189
6:16 PM $ 0.00715
+0.00%
$ 71.45 million $ 414,067
6:15 PM $ 0.00715
+0.10%
$ 71.45 million $ 414,564
6:11 PM $ 0.00714
+0.00%
$ 71.38 million $ 414,529
6:10 PM $ 0.00714
+0.00%
$ 71.38 million $ 414,968
6:06 PM $ 0.00714
+0.00%
$ 71.35 million $ 414,325
6:05 PM $ 0.00714
+0.28%
$ 71.35 million $ 414,525
6:01 PM $ 0.00712
+0.00%
$ 71.16 million $ 414,845
6:00 PM $ 0.00712
-0.07%
$ 71.16 million $ 414,845
5:56 PM $ 0.00712
+0.00%
$ 71.21 million $ 414,740
5:55 PM $ 0.00712
+0.00%
$ 71.21 million $ 414,740
5:51 PM $ 0.00714
+0.00%
$ 71.37 million $ 415,277
5:50 PM $ 0.00715
+0.00%
$ 71.37 million $ 415,277
5:46 PM $ 0.00715
+0.00%
$ 71.5 million $ 415,808
5:45 PM $ 0.00715
+0.00%
$ 71.5 million $ 415,808
5:41 PM $ 0.00716
+0.00%
$ 71.59 million $ 414,917
5:40 PM $ 0.00716
-0.05%
$ 71.59 million $ 414,917
5:36 PM $ 0.00716
+0.00%
$ 71.64 million $ 414,362
5:35 PM $ 0.00717
-0.01%
$ 71.64 million $ 414,362
5:31 PM $ 0.00717
+0.00%
$ 71.73 million $ 414,291
5:30 PM $ 0.00717
+0.00%
$ 71.73 million $ 414,291
5:26 PM $ 0.00717
+0.00%
$ 71.74 million $ 414,774
5:25 PM $ 0.00717
+0.00%
$ 71.74 million $ 414,774
5:21 PM $ 0.00717
+0.00%
$ 71.72 million $ 415,262
5:20 PM $ 0.00717
+0.00%
$ 71.72 million $ 415,262
5:16 PM $ 0.00717
+0.00%
$ 71.66 million $ 415,711
5:15 PM $ 0.00716
+0.00%
$ 71.66 million $ 415,711
5:11 PM $ 0.00716
+0.00%
$ 71.63 million $ 415,720