STAU Historical Data

STAU Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00781
+0.01%
$ 78.13 million $ 394,378
May 4, 7 AM $ 0.00781
-0.21%
$ 78.12 million $ 367,682
May 4, 6 AM $ 0.00783
-0.52%
$ 78.29 million $ 346,999
May 4, 5 AM $ 0.00787
-0.24%
$ 78.71 million $ 348,263
May 4, 4 AM $ 0.00789
+0.61%
$ 78.88 million $ 352,004
May 4, 3 AM $ 0.00784
-0.02%
$ 78.41 million $ 357,510
May 4, 2 AM $ 0.00784
+0.47%
$ 78.42 million $ 360,408
May 4, 1 AM $ 0.00774
+0.39%
$ 77.39 million $ 360,945
May 4, 12 AM $ 0.0077
-0.15%
$ 77.01 million $ 362,541
May 3, 11 PM $ 0.00771
-0.26%
$ 77.11 million $ 362,397
May 3, 10 PM $ 0.00773
+0.17%
$ 77.34 million $ 367,217
May 3, 9 PM $ 0.00772
-0.06%
$ 77.2 million $ 392,579
May 3, 8 PM $ 0.00772
+0.11%
$ 77.24 million $ 408,314
May 3, 7 PM $ 0.00773
+0.04%
$ 77.25 million $ 417,688
May 3, 6 PM $ 0.00772
+0.13%
$ 77.21 million $ 415,698
May 3, 5 PM $ 0.00772
+0.10%
$ 77.19 million $ 415,881
May 3, 4 PM $ 0.00771
+0.15%
$ 77.11 million $ 430,144
May 3, 3 PM $ 0.00771
-0.06%
$ 77.08 million $ 430,163
May 3, 2 PM $ 0.0077
+0.04%
$ 77.05 million $ 413,554
May 3, 1 PM $ 0.0077
-0.17%
$ 77.02 million $ 409,572
May 3, 12 PM $ 0.00772
+0.35%
$ 77.16 million $ 410,895
May 3, 11 AM $ 0.00769
+0.21%
$ 76.9 million $ 401,522
May 3, 10 AM $ 0.00767
-0.11%
$ 76.74 million $ 387,401
May 3, 9 AM $ 0.00767
-0.06%
$ 76.73 million $ 389,087
May 3, 8 AM $ 0.00768
-0.01%
$ 76.78 million $ 389,960
May 3, 7 AM $ 0.00768
-0.02%
$ 76.79 million $ 395,082
May 3, 6 AM $ 0.00768
+0.22%
$ 76.8 million $ 397,312
May 3, 5 AM $ 0.00766
-0.05%
$ 76.64 million $ 400,087
May 3, 4 AM $ 0.00767
+0.06%
$ 76.68 million $ 401,006
May 3, 3 AM $ 0.00766
-0.07%
$ 76.63 million $ 398,269
May 3, 2 AM $ 0.00768
+0.10%
$ 76.77 million $ 396,485
May 3, 1 AM $ 0.00767
-0.79%
$ 76.69 million $ 386,520
May 3, 12 AM $ 0.00772
-0.02%
$ 77.22 million $ 373,481
May 2, 11 PM $ 0.00772
-0.21%
$ 77.22 million $ 383,718
May 2, 10 PM $ 0.00773
-0.22%
$ 77.3 million $ 426,645
May 2, 9 PM $ 0.00775
+1.11%
$ 77.47 million $ 436,076
May 2, 8 PM $ 0.00766
+0.01%
$ 76.62 million $ 422,515
May 2, 7 PM $ 0.00766
-0.22%
$ 76.61 million $ 439,943
May 2, 6 PM $ 0.00769
+0.23%
$ 76.87 million $ 461,492
May 2, 5 PM $ 0.00767
-0.20%
$ 76.69 million $ 453,227
May 2, 4 PM $ 0.00769
-0.01%
$ 76.85 million $ 431,537
May 2, 3 PM $ 0.00769
+0.30%
$ 76.85 million $ 466,750
May 2, 2 PM $ 0.00766
-0.10%
$ 76.62 million $ 492,433
May 2, 1 PM $ 0.00767
-0.11%
$ 76.68 million $ 500,673
May 2, 12 PM $ 0.00767
+0.22%
$ 76.69 million $ 501,480
May 2, 11 AM $ 0.00764
-0.45%
$ 76.42 million $ 500,591
May 2, 10 AM $ 0.00768
+0.17%
$ 76.75 million $ 499,434
May 2, 9 AM $ 0.00766
-0.08%
$ 76.62 million $ 500,447
May 2, 8 AM $ 0.00767
-0.14%
$ 76.68 million $ 519,700
May 2, 7 AM $ 0.00768
+0.01%
$ 76.78 million $ 523,418