Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $0.00733
-0.34%
$73.33 million $387,152
Jun 22, 2 AM $0.00736
-1.36%
$73.58 million $390,541
Jun 22, 1 AM $0.00744
-0.47%
$74.36 million $415,416
Jun 22, 12 AM $0.00746
+1.05%
$74.6 million $423,198
Jun 21, 11 PM $0.00738
-0.12%
$73.77 million $425,016
Jun 21, 10 PM $0.0074
-0.23%
$74.05 million $423,357
Jun 21, 9 PM $0.00743
-1.06%
$74.34 million $418,475
Jun 21, 8 PM $0.00753
-1.03%
$75.26 million $420,500
Jun 21, 7 PM $0.00759
+0.20%
$75.93 million $419,820
Jun 21, 6 PM $0.00756
+0.38%
$75.59 million $420,871
Jun 21, 5 PM $0.00751
-0.10%
$75.15 million $419,893
Jun 21, 4 PM $0.00752
+0.99%
$75.22 million $429,274
Jun 21, 3 PM $0.00744
+0.10%
$74.43 million $446,335
Jun 21, 2 PM $0.00743
+0.46%
$74.3 million $477,677
Jun 21, 1 PM $0.0074
-0.08%
$73.95 million $498,419
Jun 21, 12 PM $0.00739
+0.09%
$73.9 million $502,193
Jun 21, 11 AM $0.00739
-0.17%
$73.85 million $518,394
Jun 21, 10 AM $0.0074
-0.06%
$74.05 million $527,234
Jun 21, 9 AM $0.00741
+0.49%
$74.11 million $505,530
Jun 21, 8 AM $0.00737
-0.48%
$73.75 million $480,548
Jun 21, 7 AM $0.00741
-0.18%
$74.11 million $478,442
Jun 21, 6 AM $0.00742
+0.49%
$74.22 million $466,452
Jun 21, 5 AM $0.00737
-0.35%
$73.74 million $442,053
Jun 21, 4 AM $0.0074
-0.44%
$74.05 million $447,330
Jun 21, 3 AM $0.00743
+0.17%
$74.27 million $464,907
Jun 21, 2 AM $0.00741
-0.48%
$74.14 million $435,048
Jun 21, 1 AM $0.00744
+0.39%
$74.43 million $392,203
Jun 21, 12 AM $0.00742
-0.03%
$74.15 million $374,379
Jun 20, 11 PM $0.00743
-0.78%
$74.26 million $369,049
Jun 20, 10 PM $0.00748
+0.02%
$74.83 million $378,651
Jun 20, 9 PM $0.00748
-0.21%
$74.78 million $409,753
Jun 20, 8 PM $0.0075
+0.06%
$74.95 million $419,060
Jun 20, 7 PM $0.00748
+0.02%
$74.84 million $427,069
Jun 20, 6 PM $0.00748
-0.85%
$74.81 million $431,083
Jun 20, 5 PM $0.00754
-0.28%
$75.42 million $434,124
Jun 20, 4 PM $0.00756
+0.07%
$75.64 million $431,296
Jun 20, 3 PM $0.00756
-0.06%
$75.62 million $416,420
Jun 20, 2 PM $0.00757
+0.18%
$75.69 million $390,030
Jun 20, 1 PM $0.00755
-0.92%
$75.48 million $373,564
Jun 20, 12 PM $0.00762
-0.36%
$76.24 million $376,118
Jun 20, 11 AM $0.00765
-0.69%
$76.52 million $365,141
Jun 20, 10 AM $0.00771
+0.13%
$77.06 million $375,995
Jun 20, 9 AM $0.0077
+0.17%
$76.96 million $402,296
Jun 20, 8 AM $0.00768
-0.27%
$76.85 million $436,275
Jun 20, 7 AM $0.00771
-0.32%
$77.07 million $443,356
Jun 20, 6 AM $0.00773
+1.36%
$77.31 million $452,133
Jun 20, 5 AM $0.00763
+0.28%
$76.28 million $455,511
Jun 20, 4 AM $0.0076
-0.01%
$76.01 million $446,052
Jun 20, 3 AM $0.0076
+0.80%
$76.02 million $430,732
Jun 20, 2 AM $0.00754
-0.45%
$75.41 million $431,104