STAU Historical Data

STAU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00646
+0.06%
$ 64.59 million $ 460,612
Jan 20, 6 AM $ 0.00645
-0.46%
$ 64.54 million $ 465,762
Jan 20, 5 AM $ 0.00648
-0.83%
$ 64.84 million $ 465,176
Jan 20, 4 AM $ 0.00654
+0.05%
$ 65.38 million $ 468,621
Jan 20, 3 AM $ 0.00654
-0.27%
$ 65.36 million $ 465,889
Jan 20, 2 AM $ 0.00655
-2.20%
$ 65.53 million $ 455,335
Jan 20, 1 AM $ 0.0067
-0.19%
$ 66.93 million $ 457,793
Jan 20, 12 AM $ 0.00671
+0.11%
$ 67.11 million $ 465,080
Jan 19, 11 PM $ 0.0067
-0.21%
$ 67.08 million $ 467,228
Jan 19, 10 PM $ 0.00672
+0.13%
$ 67.2 million $ 464,838
Jan 19, 9 PM $ 0.00671
-0.21%
$ 67.04 million $ 461,949
Jan 19, 8 PM $ 0.00672
+0.03%
$ 67.24 million $ 464,316
Jan 19, 7 PM $ 0.00672
+0.11%
$ 67.2 million $ 465,853
Jan 19, 6 PM $ 0.00671
-0.14%
$ 67.15 million $ 464,258
Jan 19, 5 PM $ 0.00672
-0.03%
$ 67.24 million $ 466,025
Jan 19, 4 PM $ 0.00673
+0.16%
$ 67.25 million $ 463,909
Jan 19, 3 PM $ 0.00671
+0.13%
$ 67.14 million $ 481,754
Jan 19, 2 PM $ 0.0067
-0.23%
$ 66.98 million $ 507,599
Jan 19, 1 PM $ 0.00671
+0.03%
$ 67.14 million $ 511,094
Jan 19, 12 PM $ 0.00671
-0.04%
$ 67.12 million $ 521,905
Jan 19, 11 AM $ 0.00672
+0.12%
$ 67.23 million $ 543,505
Jan 19, 10 AM $ 0.00671
-0.02%
$ 67.23 million $ 572,368
Jan 19, 9 AM $ 0.00672
-0.17%
$ 67.09 million $ 537,167
Jan 19, 8 AM $ 0.00673
+0.39%
$ 67.27 million $ 487,130
Jan 19, 7 AM $ 0.0067
+0.08%
$ 67.01 million $ 478,159
Jan 19, 6 AM $ 0.0067
+0.00%
$ 66.95 million $ 473,774
Jan 19, 5 AM $ 0.0067
-0.18%
$ 66.95 million $ 473,340
Jan 19, 4 AM $ 0.00671
+0.02%
$ 67.15 million $ 471,313
Jan 19, 3 AM $ 0.00671
+0.24%
$ 67.05 million $ 468,270
Jan 19, 2 AM $ 0.00669
-0.02%
$ 66.89 million $ 454,528
Jan 19, 1 AM $ 0.00669
-0.23%
$ 66.92 million $ 426,878
Jan 19, 12 AM $ 0.00671
-0.94%
$ 67.15 million $ 445,041
Jan 18, 11 PM $ 0.00677
-1.67%
$ 68.03 million $ 466,266
Jan 18, 10 PM $ 0.00689
+0.02%
$ 68.87 million $ 468,590
Jan 18, 9 PM $ 0.00688
+0.15%
$ 68.84 million $ 469,962
Jan 18, 8 PM $ 0.00687
-0.23%
$ 68.74 million $ 468,599
Jan 18, 7 PM $ 0.00689
-0.11%
$ 68.89 million $ 489,337
Jan 18, 6 PM $ 0.0069
+0.13%
$ 68.99 million $ 495,016
Jan 18, 5 PM $ 0.00689
+0.02%
$ 68.89 million $ 496,778
Jan 18, 4 PM $ 0.00689
+0.26%
$ 68.88 million $ 500,876
Jan 18, 3 PM $ 0.00687
-0.04%
$ 68.7 million $ 485,662
Jan 18, 2 PM $ 0.00687
-0.23%
$ 68.73 million $ 465,068
Jan 18, 1 PM $ 0.00689
+0.05%
$ 68.88 million $ 465,364
Jan 18, 12 PM $ 0.00688
+0.03%
$ 68.85 million $ 463,174
Jan 18, 11 AM $ 0.00688
-0.04%
$ 68.82 million $ 448,023
Jan 18, 10 AM $ 0.00688
-0.05%
$ 68.92 million $ 430,597
Jan 18, 9 AM $ 0.00689
+0.01%
$ 68.89 million $ 428,215
Jan 18, 8 AM $ 0.00689
+0.10%
$ 68.89 million $ 433,660
Jan 18, 7 AM $ 0.00688
-0.11%
$ 68.82 million $ 439,979
Jan 18, 6 AM $ 0.00689
-0.03%
$ 68.9 million $ 446,379