STAU Historical Data

STAU Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00768
+0.01%
$ 76.78 million $ 523,418
May 2, 6 AM $ 0.00768
+0.03%
$ 76.78 million $ 521,654
May 2, 5 AM $ 0.00768
+0.11%
$ 76.78 million $ 517,895
May 2, 4 AM $ 0.00767
-0.10%
$ 76.7 million $ 515,705
May 2, 3 AM $ 0.00768
+0.12%
$ 76.79 million $ 514,140
May 2, 2 AM $ 0.00767
-0.01%
$ 76.7 million $ 512,494
May 2, 1 AM $ 0.00767
-0.09%
$ 76.7 million $ 510,868
May 2, 12 AM $ 0.00768
+0.13%
$ 76.77 million $ 509,414
May 1, 11 PM $ 0.00767
+0.21%
$ 76.67 million $ 489,229
May 1, 10 PM $ 0.00765
-0.17%
$ 76.52 million $ 448,109
May 1, 9 PM $ 0.00766
+0.26%
$ 76.65 million $ 417,939
May 1, 8 PM $ 0.00765
-0.63%
$ 76.45 million $ 414,728
May 1, 7 PM $ 0.00769
-0.01%
$ 76.94 million $ 404,513
May 1, 6 PM $ 0.00769
+0.11%
$ 76.94 million $ 410,835
May 1, 5 PM $ 0.00769
+0.14%
$ 76.85 million $ 436,817
May 1, 4 PM $ 0.0077
-0.13%
$ 77 million $ 445,313
May 1, 3 PM $ 0.00771
+0.00%
$ 77.1 million $ 412,008
May 1, 2 PM $ 0.00771
-0.23%
$ 77.1 million $ 388,553
May 1, 1 PM $ 0.00773
+1.10%
$ 77.28 million $ 376,682
May 1, 12 PM $ 0.00765
+0.85%
$ 76.52 million $ 373,018
May 1, 11 AM $ 0.00759
-0.11%
$ 75.87 million $ 374,123
May 1, 10 AM $ 0.00758
-0.12%
$ 75.8 million $ 374,329
May 1, 9 AM $ 0.00759
+0.22%
$ 75.89 million $ 373,505
May 1, 8 AM $ 0.00757
+0.00%
$ 75.72 million $ 353,231
May 1, 7 AM $ 0.00757
+0.05%
$ 75.72 million $ 349,393
May 1, 6 AM $ 0.00757
-0.05%
$ 75.68 million $ 371,738
May 1, 5 AM $ 0.00757
+0.00%
$ 75.72 million $ 392,854
May 1, 4 AM $ 0.00757
+0.02%
$ 75.72 million $ 402,075
May 1, 3 AM $ 0.00757
+0.81%
$ 75.7 million $ 409,879
May 1, 2 AM $ 0.00751
+0.00%
$ 75.1 million $ 411,386
May 1, 1 AM $ 0.00751
+0.13%
$ 75.1 million $ 415,417
May 1, 12 AM $ 0.0075
+0.00%
$ 75 million $ 419,432
Apr 30, 11 PM $ 0.0075
-0.05%
$ 75 million $ 420,115
Apr 30, 10 PM $ 0.0075
+0.16%
$ 75.03 million $ 414,600
Apr 30, 9 PM $ 0.00749
-0.02%
$ 74.9 million $ 411,636
Apr 30, 8 PM $ 0.00749
-0.20%
$ 74.92 million $ 412,872
Apr 30, 7 PM $ 0.00751
+0.12%
$ 75.07 million $ 395,832
Apr 30, 6 PM $ 0.0075
+0.09%
$ 74.98 million $ 375,387
Apr 30, 5 PM $ 0.00749
-0.20%
$ 74.91 million $ 363,805
Apr 30, 4 PM $ 0.00751
+0.10%
$ 75.06 million $ 351,891
Apr 30, 3 PM $ 0.0075
-0.01%
$ 74.98 million $ 345,384
Apr 30, 2 PM $ 0.0075
-0.17%
$ 74.99 million $ 343,334
Apr 30, 1 PM $ 0.00751
+0.60%
$ 75.12 million $ 347,015
Apr 30, 12 PM $ 0.00747
+0.25%
$ 74.67 million $ 349,333
Apr 30, 11 AM $ 0.00745
+0.01%
$ 74.48 million $ 347,734
Apr 30, 10 AM $ 0.00745
-0.14%
$ 74.46 million $ 361,368
Apr 30, 9 AM $ 0.00746
+0.01%
$ 74.56 million $ 370,397
Apr 30, 8 AM $ 0.00746
+0.12%
$ 74.55 million $ 371,138
Apr 30, 7 AM $ 0.00745
+0.28%
$ 74.46 million $ 365,208
Apr 30, 6 AM $ 0.00743
+0.02%
$ 74.26 million $ 340,684