STAU Historical Data

STAU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00689
-0.03%
$ 68.9 million $ 446,379
Jan 18, 5 AM $ 0.0069
+0.12%
$ 68.96 million $ 453,546
Jan 18, 4 AM $ 0.00689
-0.07%
$ 68.95 million $ 460,105
Jan 18, 3 AM $ 0.00689
+0.08%
$ 68.92 million $ 468,157
Jan 18, 2 AM $ 0.00689
+0.01%
$ 68.86 million $ 474,966
Jan 18, 1 AM $ 0.00689
-0.11%
$ 68.86 million $ 483,908
Jan 18, 12 AM $ 0.00689
+0.17%
$ 68.93 million $ 458,596
Jan 17, 11 PM $ 0.00688
-0.12%
$ 68.81 million $ 442,634
Jan 17, 10 PM $ 0.00689
-0.14%
$ 68.9 million $ 449,227
Jan 17, 9 PM $ 0.00691
-0.10%
$ 69.07 million $ 454,206
Jan 17, 8 PM $ 0.00691
+0.14%
$ 69.13 million $ 479,239
Jan 17, 7 PM $ 0.0069
-0.01%
$ 69.03 million $ 466,673
Jan 17, 6 PM $ 0.0069
-0.10%
$ 69.02 million $ 471,790
Jan 17, 5 PM $ 0.00691
+0.23%
$ 69.12 million $ 470,213
Jan 17, 4 PM $ 0.00689
-0.16%
$ 68.95 million $ 471,210
Jan 17, 3 PM $ 0.00691
+0.16%
$ 69.06 million $ 469,520
Jan 17, 2 PM $ 0.0069
-0.07%
$ 68.96 million $ 468,464
Jan 17, 1 PM $ 0.0069
+0.11%
$ 69.01 million $ 466,387
Jan 17, 12 PM $ 0.00689
+0.12%
$ 68.95 million $ 468,516
Jan 17, 11 AM $ 0.00689
-0.03%
$ 68.87 million $ 477,019
Jan 17, 10 AM $ 0.00689
-0.23%
$ 68.96 million $ 519,644
Jan 17, 9 AM $ 0.00691
+0.05%
$ 69.06 million $ 531,183
Jan 17, 8 AM $ 0.0069
+0.14%
$ 68.95 million $ 530,185
Jan 17, 7 AM $ 0.00689
-0.08%
$ 68.93 million $ 523,458
Jan 17, 6 AM $ 0.0069
-0.01%
$ 68.98 million $ 519,134
Jan 17, 5 AM $ 0.0069
-0.11%
$ 68.98 million $ 513,260
Jan 17, 4 AM $ 0.00691
+0.19%
$ 69.06 million $ 511,564
Jan 17, 3 AM $ 0.00689
-0.16%
$ 68.93 million $ 511,375
Jan 17, 2 AM $ 0.0069
-0.12%
$ 69.04 million $ 510,876
Jan 17, 1 AM $ 0.00692
+0.14%
$ 69.17 million $ 505,530
Jan 17, 12 AM $ 0.00691
+0.07%
$ 69.11 million $ 504,313
Jan 16, 11 PM $ 0.0069
-0.02%
$ 69.03 million $ 507,346
Jan 16, 10 PM $ 0.00691
+0.12%
$ 69.06 million $ 502,841
Jan 16, 9 PM $ 0.0069
+0.45%
$ 68.99 million $ 500,518
Jan 16, 8 PM $ 0.00687
-0.26%
$ 68.66 million $ 484,965
Jan 16, 7 PM $ 0.00688
-0.58%
$ 68.84 million $ 475,040
Jan 16, 6 PM $ 0.00693
+0.09%
$ 69.27 million $ 472,379
Jan 16, 5 PM $ 0.00692
+0.19%
$ 69.2 million $ 487,570
Jan 16, 4 PM $ 0.0069
-0.09%
$ 69.05 million $ 487,830
Jan 16, 3 PM $ 0.00691
-0.84%
$ 69.11 million $ 486,760
Jan 16, 2 PM $ 0.00697
-0.74%
$ 69.7 million $ 482,721
Jan 16, 1 PM $ 0.00702
-0.19%
$ 70.21 million $ 476,310
Jan 16, 12 PM $ 0.00703
+0.11%
$ 70.35 million $ 465,707
Jan 16, 11 AM $ 0.00703
+0.12%
$ 70.28 million $ 443,940
Jan 16, 10 AM $ 0.00702
-0.26%
$ 70.19 million $ 419,405
Jan 16, 9 AM $ 0.00704
-0.10%
$ 70.37 million $ 443,491
Jan 16, 8 AM $ 0.00704
-0.03%
$ 70.44 million $ 448,225
Jan 16, 7 AM $ 0.00705
-0.03%
$ 70.46 million $ 465,726
Jan 16, 6 AM $ 0.00705
+0.22%
$ 70.49 million $ 502,217
Jan 16, 5 AM $ 0.00703
+0.05%
$ 70.32 million $ 505,234