Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00758
-0.48%
$75.77 million $439,199
Jun 20, 12 AM $0.00762
+0.44%
$76.17 million $446,779
Jun 19, 11 PM $0.00755
+0.61%
$75.51 million $458,706
Jun 19, 10 PM $0.00749
+0.75%
$74.95 million $452,225
Jun 19, 9 PM $0.00744
+0.18%
$74.39 million $427,012
Jun 19, 8 PM $0.00742
+0.26%
$74.21 million $417,091
Jun 19, 7 PM $0.00742
+0.06%
$74.22 million $413,966
Jun 19, 6 PM $0.00742
-0.10%
$74.19 million $412,098
Jun 19, 5 PM $0.00743
+0.05%
$74.26 million $409,494
Jun 19, 4 PM $0.00742
-1.21%
$74.23 million $405,221
Jun 19, 3 PM $0.00752
+2.37%
$75.19 million $403,064
Jun 19, 2 PM $0.00734
-0.35%
$73.45 million $403,965
Jun 19, 1 PM $0.00737
+1.55%
$73.72 million $412,710
Jun 19, 12 PM $0.00726
+0.03%
$72.59 million $408,999
Jun 19, 11 AM $0.00726
-0.09%
$72.59 million $434,507
Jun 19, 10 AM $0.00726
+0.45%
$72.64 million $425,279
Jun 19, 9 AM $0.00723
-1.12%
$72.25 million $390,945
Jun 19, 8 AM $0.00731
+0.46%
$73.07 million $392,770
Jun 19, 7 AM $0.00727
+0.03%
$72.74 million $399,080
Jun 19, 6 AM $0.00727
+0.23%
$72.7 million $393,705
Jun 19, 5 AM $0.00725
-0.04%
$72.52 million $403,066
Jun 19, 4 AM $0.00725
-0.64%
$72.54 million $426,001
Jun 19, 3 AM $0.0073
-0.79%
$73.01 million $438,885
Jun 19, 2 AM $0.00735
+0.00%
$73.5 million $439,972
Jun 19, 1 AM $0.00735
-0.19%
$73.5 million $434,195
Jun 19, 12 AM $0.00737
+1.18%
$73.68 million $425,304
Jun 18, 11 PM $0.00729
+0.11%
$72.89 million $414,614
Jun 18, 10 PM $0.00728
+0.12%
$72.82 million $412,855
Jun 18, 9 PM $0.00727
-0.92%
$72.73 million $414,811
Jun 18, 8 PM $0.00734
-0.14%
$73.4 million $417,332
Jun 18, 7 PM $0.00735
+1.42%
$73.51 million $416,271
Jun 18, 6 PM $0.00725
+0.67%
$72.53 million $416,711
Jun 18, 5 PM $0.00721
+0.69%
$72.12 million $416,510
Jun 18, 4 PM $0.00716
+1.31%
$71.59 million $416,498
Jun 18, 3 PM $0.00706
-3.36%
$70.62 million $433,375
Jun 18, 2 PM $0.00731
+0.55%
$73.09 million $454,576
Jun 18, 1 PM $0.00727
-0.30%
$72.69 million $448,556
Jun 18, 12 PM $0.00729
+1.49%
$72.89 million $470,138
Jun 18, 11 AM $0.00718
-0.28%
$71.83 million $448,506
Jun 18, 10 AM $0.0072
+0.07%
$72.01 million $431,086
Jun 18, 9 AM $0.0072
-0.60%
$71.95 million $430,465
Jun 18, 8 AM $0.00724
+0.35%
$72.4 million $398,711
Jun 18, 7 AM $0.00722
+0.80%
$72.17 million $390,867
Jun 18, 6 AM $0.00716
+0.71%
$71.56 million $394,234
Jun 18, 5 AM $0.00711
-0.75%
$71.05 million $395,255
Jun 18, 4 AM $0.00716
-0.89%
$71.59 million $375,222
Jun 18, 3 AM $0.00723
-0.88%
$72.25 million $358,665
Jun 18, 2 AM $0.00729
+0.19%
$72.89 million $355,275
Jun 18, 1 AM $0.00727
+0.04%
$72.75 million $356,671
Jun 18, 12 AM $0.00727
+0.54%
$72.72 million $357,868