Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.00723
+0.29%
$72.33 million $380,689
Jun 17, 10 PM $0.00721
+0.33%
$72.12 million $414,012
Jun 17, 9 PM $0.00719
-0.03%
$71.88 million $422,487
Jun 17, 8 PM $0.00719
+0.65%
$71.91 million $422,037
Jun 17, 7 PM $0.00714
-2.60%
$71.44 million $434,038
Jun 17, 6 PM $0.00733
-0.11%
$73.34 million $434,023
Jun 17, 5 PM $0.00735
-0.07%
$73.48 million $432,425
Jun 17, 4 PM $0.00735
+0.18%
$73.53 million $432,107
Jun 17, 3 PM $0.00733
+1.33%
$73.31 million $419,719
Jun 17, 2 PM $0.00724
-0.69%
$72.4 million $393,490
Jun 17, 1 PM $0.00729
+0.16%
$72.94 million $385,955
Jun 17, 12 PM $0.00728
+1.02%
$72.82 million $357,141
Jun 17, 11 AM $0.00722
+0.20%
$72.15 million $349,588
Jun 17, 10 AM $0.0072
-0.43%
$72.02 million $357,493
Jun 17, 9 AM $0.00722
+0.63%
$72.18 million $356,737
Jun 17, 8 AM $0.00717
-0.81%
$71.72 million $372,902
Jun 17, 7 AM $0.00723
-0.54%
$72.3 million $391,949
Jun 17, 6 AM $0.00727
+0.73%
$72.7 million $400,276
Jun 17, 5 AM $0.00722
-0.54%
$72.18 million $383,245
Jun 17, 4 AM $0.00727
+0.08%
$72.71 million $373,564
Jun 17, 3 AM $0.00727
+0.02%
$72.68 million $380,243
Jun 17, 2 AM $0.00727
+1.00%
$72.66 million $409,683
Jun 17, 1 AM $0.00719
+0.00%
$71.94 million $433,174
Jun 17, 12 AM $0.00719
+0.21%
$71.89 million $435,300
Jun 16, 11 PM $0.00717
-0.39%
$71.74 million $427,617
Jun 16, 10 PM $0.0072
-0.45%
$72 million $427,489
Jun 16, 9 PM $0.00723
-0.06%
$72.32 million $419,187
Jun 16, 8 PM $0.00724
+0.44%
$72.4 million $416,276
Jun 16, 7 PM $0.00722
-0.99%
$72.17 million $410,928
Jun 16, 6 PM $0.00729
-0.35%
$72.9 million $415,404
Jun 16, 5 PM $0.00732
+0.74%
$73.15 million $420,851
Jun 16, 4 PM $0.00726
-0.67%
$72.59 million $424,702
Jun 16, 3 PM $0.00731
+0.31%
$73.06 million $424,822
Jun 16, 2 PM $0.00729
-1.11%
$72.85 million $428,399
Jun 16, 1 PM $0.00737
-1.12%
$73.7 million $430,627
Jun 16, 12 PM $0.00745
+0.36%
$74.53 million $434,394
Jun 16, 11 AM $0.00743
-0.39%
$74.25 million $439,735
Jun 16, 10 AM $0.00745
+0.53%
$74.54 million $437,852
Jun 16, 9 AM $0.00742
-0.49%
$74.16 million $444,680
Jun 16, 8 AM $0.00745
+1.18%
$74.51 million $470,536
Jun 16, 7 AM $0.00736
+0.34%
$73.64 million $488,543
Jun 16, 6 AM $0.00734
+0.48%
$73.39 million $498,960
Jun 16, 5 AM $0.00731
+0.30%
$73.08 million $507,986
Jun 16, 4 AM $0.00729
-0.56%
$72.86 million $509,690
Jun 16, 3 AM $0.00733
+0.73%
$73.27 million $503,017
Jun 16, 2 AM $0.00727
-1.10%
$72.74 million $478,180
Jun 16, 1 AM $0.00735
+0.04%
$73.55 million $451,787
Jun 16, 12 AM $0.00736
+0.55%
$73.64 million $455,902
Jun 15, 11 PM $0.00732
-0.14%
$73.23 million $447,982
Jun 15, 10 PM $0.00733
-0.58%
$73.33 million $418,925