STAU Historical Data

STAU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00703
+0.05%
$ 70.32 million $ 505,234
Jan 16, 4 AM $ 0.00703
-0.05%
$ 70.3 million $ 507,890
Jan 16, 3 AM $ 0.00703
+0.09%
$ 70.26 million $ 509,785
Jan 16, 2 AM $ 0.00703
-0.11%
$ 70.27 million $ 510,571
Jan 16, 1 AM $ 0.00703
-0.08%
$ 70.34 million $ 519,652
Jan 16, 12 AM $ 0.00704
+0.02%
$ 70.38 million $ 535,447
Jan 15, 11 PM $ 0.00703
+0.07%
$ 70.38 million $ 529,808
Jan 15, 10 PM $ 0.00703
-0.19%
$ 70.26 million $ 526,155
Jan 15, 9 PM $ 0.00703
+0.04%
$ 70.35 million $ 520,220
Jan 15, 8 PM $ 0.00703
-0.05%
$ 70.32 million $ 512,790
Jan 15, 7 PM $ 0.00703
-0.51%
$ 70.34 million $ 581,699
Jan 15, 6 PM $ 0.00707
-0.91%
$ 70.7 million $ 598,696
Jan 15, 5 PM $ 0.00713
+0.30%
$ 71.35 million $ 586,910
Jan 15, 4 PM $ 0.00712
+0.36%
$ 71.15 million $ 586,156
Jan 15, 3 PM $ 0.00709
-0.04%
$ 70.88 million $ 588,992
Jan 15, 2 PM $ 0.00709
-0.87%
$ 70.91 million $ 594,668
Jan 15, 1 PM $ 0.00715
+0.03%
$ 71.53 million $ 601,511
Jan 15, 12 PM $ 0.00715
+0.28%
$ 71.51 million $ 613,109
Jan 15, 11 AM $ 0.00713
-0.18%
$ 71.31 million $ 614,970
Jan 15, 10 AM $ 0.00714
-0.19%
$ 71.43 million $ 589,864
Jan 15, 9 AM $ 0.00716
+0.64%
$ 71.57 million $ 558,698
Jan 15, 8 AM $ 0.00711
+0.01%
$ 71.11 million $ 555,078
Jan 15, 7 AM $ 0.00711
+0.20%
$ 71.06 million $ 535,401
Jan 15, 6 AM $ 0.00709
-0.13%
$ 70.92 million $ 502,194
Jan 15, 5 AM $ 0.0071
+0.01%
$ 70.99 million $ 503,358
Jan 15, 4 AM $ 0.0071
+0.13%
$ 71 million $ 500,114
Jan 15, 3 AM $ 0.00709
+2.62%
$ 70.91 million $ 496,163
Jan 15, 2 AM $ 0.00691
+0.04%
$ 69.12 million $ 499,007
Jan 15, 1 AM $ 0.00691
+4.78%
$ 69.07 million $ 488,540
Jan 15, 12 AM $ 0.0066
+2.80%
$ 65.97 million $ 468,774
Jan 14, 11 PM $ 0.00642
-2.27%
$ 64.22 million $ 472,263
Jan 14, 10 PM $ 0.00656
-0.21%
$ 65.61 million $ 476,667
Jan 14, 9 PM $ 0.00658
-0.05%
$ 65.77 million $ 484,367
Jan 14, 8 PM $ 0.00658
+0.22%
$ 65.81 million $ 495,811
Jan 14, 7 PM $ 0.00656
+0.69%
$ 65.65 million $ 460,925
Jan 14, 6 PM $ 0.00652
-0.57%
$ 65.22 million $ 447,327
Jan 14, 5 PM $ 0.00656
-0.14%
$ 65.62 million $ 449,481
Jan 14, 4 PM $ 0.00657
+0.34%
$ 65.71 million $ 444,971
Jan 14, 3 PM $ 0.00694
+0.23%
$ 69.4 million $ 446,928
Jan 14, 2 PM $ 0.00693
+1.78%
$ 69.34 million $ 446,195
Jan 14, 1 PM $ 0.00681
-0.13%
$ 68.13 million $ 439,868
Jan 14, 12 PM $ 0.00682
+0.36%
$ 68.2 million $ 427,906
Jan 14, 11 AM $ 0.0068
-0.15%
$ 68 million $ 424,408
Jan 14, 10 AM $ 0.00681
+0.15%
$ 68.11 million $ 427,822
Jan 14, 9 AM $ 0.0068
-2.97%
$ 67.99 million $ 418,660
Jan 14, 8 AM $ 0.00701
-3.29%
$ 70.05 million $ 414,857
Jan 14, 7 AM $ 0.00724
-0.09%
$ 72.44 million $ 414,864
Jan 14, 6 AM $ 0.00725
+0.17%
$ 72.48 million $ 411,243
Jan 14, 5 AM $ 0.00724
-0.16%
$ 72.38 million $ 409,377
Jan 14, 4 AM $ 0.00725
-0.32%
$ 72.49 million $ 410,929