STAU Historical Data

STAU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00743
+0.02%
$ 74.26 million $ 340,684
Apr 30, 5 AM $ 0.00742
+0.00%
$ 74.24 million $ 338,094
Apr 30, 4 AM $ 0.00742
-0.26%
$ 74.25 million $ 361,997
Apr 30, 3 AM $ 0.00744
+0.23%
$ 74.44 million $ 361,534
Apr 30, 2 AM $ 0.00743
-0.48%
$ 74.27 million $ 361,730
Apr 30, 1 AM $ 0.00747
+0.05%
$ 74.65 million $ 360,584
Apr 30, 12 AM $ 0.00746
+0.22%
$ 74.59 million $ 352,661
Apr 29, 11 PM $ 0.00743
-0.03%
$ 74.33 million $ 352,492
Apr 29, 10 PM $ 0.00743
-0.32%
$ 74.28 million $ 368,376
Apr 29, 9 PM $ 0.00745
+0.77%
$ 74.52 million $ 389,989
Apr 29, 8 PM $ 0.00739
+0.15%
$ 73.94 million $ 408,485
Apr 29, 7 PM $ 0.00738
+0.00%
$ 73.81 million $ 412,555
Apr 29, 6 PM $ 0.00738
-1.08%
$ 73.81 million $ 407,067
Apr 29, 5 PM $ 0.00746
+0.23%
$ 74.62 million $ 388,039
Apr 29, 4 PM $ 0.00744
+0.03%
$ 74.44 million $ 384,067
Apr 29, 3 PM $ 0.00744
-0.96%
$ 74.42 million $ 390,769
Apr 29, 2 PM $ 0.00751
+0.09%
$ 75.14 million $ 391,121
Apr 29, 1 PM $ 0.00752
-0.86%
$ 75.16 million $ 390,455
Apr 29, 12 PM $ 0.00758
-0.20%
$ 75.81 million $ 394,442
Apr 29, 11 AM $ 0.0076
-0.01%
$ 75.96 million $ 400,205
Apr 29, 10 AM $ 0.0076
+0.05%
$ 75.96 million $ 392,880
Apr 29, 9 AM $ 0.00759
+0.46%
$ 75.93 million $ 406,266
Apr 29, 8 AM $ 0.00756
-0.23%
$ 75.58 million $ 423,650
Apr 29, 7 AM $ 0.00757
+0.23%
$ 75.67 million $ 429,991
Apr 29, 6 AM $ 0.00756
-0.12%
$ 75.58 million $ 431,632
Apr 29, 5 AM $ 0.00757
+0.00%
$ 75.75 million $ 417,920
Apr 29, 4 AM $ 0.00758
+0.77%
$ 75.83 million $ 387,280
Apr 29, 3 AM $ 0.00752
+0.26%
$ 75.25 million $ 412,970
Apr 29, 2 AM $ 0.0075
+0.08%
$ 75.04 million $ 436,450
Apr 29, 1 AM $ 0.0075
+0.01%
$ 74.97 million $ 439,431
Apr 29, 12 AM $ 0.00749
+0.33%
$ 74.86 million $ 444,590
Apr 28, 11 PM $ 0.00746
-0.10%
$ 74.62 million $ 447,677
Apr 28, 10 PM $ 0.00748
+0.10%
$ 74.78 million $ 442,683
Apr 28, 9 PM $ 0.00747
-0.13%
$ 74.7 million $ 427,282
Apr 28, 8 PM $ 0.00748
-0.04%
$ 74.8 million $ 411,670
Apr 28, 7 PM $ 0.00748
+0.19%
$ 74.83 million $ 409,232
Apr 28, 6 PM $ 0.00748
+0.00%
$ 74.78 million $ 406,769
Apr 28, 5 PM $ 0.00748
+0.00%
$ 74.79 million $ 398,667
Apr 28, 4 PM $ 0.00749
+0.22%
$ 74.86 million $ 393,387
Apr 28, 3 PM $ 0.00748
+0.15%
$ 74.78 million $ 388,674
Apr 28, 2 PM $ 0.00746
-0.13%
$ 74.58 million $ 388,521
Apr 28, 1 PM $ 0.00747
-0.10%
$ 74.69 million $ 386,839
Apr 28, 12 PM $ 0.00748
-0.11%
$ 74.84 million $ 384,129
Apr 28, 11 AM $ 0.00748
-0.60%
$ 74.84 million $ 387,854
Apr 28, 10 AM $ 0.00753
-0.01%
$ 75.29 million $ 407,386
Apr 28, 9 AM $ 0.00754
-0.15%
$ 75.38 million $ 401,347
Apr 28, 8 AM $ 0.00755
-0.01%
$ 75.49 million $ 395,493
Apr 28, 7 AM $ 0.00755
+0.00%
$ 75.49 million $ 401,426
Apr 28, 6 AM $ 0.00755
-0.10%
$ 75.5 million $ 405,203
Apr 28, 5 AM $ 0.00756
+0.01%
$ 75.55 million $ 406,600