STAU Historical Data

STAU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00725
-0.32%
$ 72.49 million $ 410,929
Jan 14, 3 AM $ 0.00727
+0.23%
$ 72.7 million $ 412,857
Jan 14, 2 AM $ 0.00725
-0.02%
$ 72.53 million $ 436,001
Jan 14, 1 AM $ 0.00725
-0.07%
$ 72.53 million $ 465,730
Jan 14, 12 AM $ 0.00726
-0.02%
$ 72.6 million $ 468,052
Jan 13, 11 PM $ 0.00726
-0.04%
$ 72.57 million $ 468,308
Jan 13, 10 PM $ 0.00726
+1.73%
$ 72.62 million $ 487,909
Jan 13, 9 PM $ 0.00715
-0.23%
$ 71.4 million $ 515,087
Jan 13, 8 PM $ 0.00716
+0.28%
$ 71.6 million $ 497,892
Jan 13, 7 PM $ 0.00714
+0.51%
$ 71.42 million $ 473,303
Jan 13, 6 PM $ 0.00711
+0.27%
$ 71.08 million $ 460,828
Jan 13, 5 PM $ 0.00709
-0.17%
$ 70.88 million $ 454,130
Jan 13, 4 PM $ 0.0071
+0.22%
$ 71.01 million $ 452,020
Jan 13, 3 PM $ 0.00709
+0.71%
$ 70.85 million $ 447,088
Jan 13, 2 PM $ 0.00704
+0.36%
$ 70.35 million $ 449,909
Jan 13, 1 PM $ 0.00701
+0.07%
$ 70.11 million $ 461,202
Jan 13, 12 PM $ 0.007
+0.14%
$ 70.05 million $ 466,898
Jan 13, 11 AM $ 0.00699
-0.02%
$ 69.95 million $ 466,388
Jan 13, 10 AM $ 0.00699
-0.17%
$ 69.93 million $ 457,506
Jan 13, 9 AM $ 0.00701
-0.01%
$ 70.05 million $ 462,673
Jan 13, 8 AM $ 0.00701
+0.15%
$ 70.06 million $ 468,992
Jan 13, 7 AM $ 0.007
-0.05%
$ 69.94 million $ 476,948
Jan 13, 6 AM $ 0.007
-0.08%
$ 69.98 million $ 512,884
Jan 13, 5 AM $ 0.007
-0.21%
$ 69.98 million $ 539,004
Jan 13, 4 AM $ 0.00701
+0.04%
$ 70.13 million $ 547,319
Jan 13, 3 AM $ 0.00701
+0.05%
$ 70.1 million $ 542,593
Jan 13, 2 AM $ 0.00701
-0.21%
$ 70.11 million $ 514,052
Jan 13, 1 AM $ 0.00703
-0.28%
$ 70.26 million $ 474,617
Jan 13, 12 AM $ 0.00705
+0.11%
$ 70.45 million $ 499,871
Jan 12, 11 PM $ 0.00704
+0.10%
$ 70.34 million $ 519,075
Jan 12, 10 PM $ 0.00703
+0.06%
$ 70.3 million $ 499,098
Jan 12, 9 PM $ 0.00703
-0.11%
$ 70.26 million $ 470,902
Jan 12, 8 PM $ 0.00703
-0.15%
$ 70.34 million $ 497,444
Jan 12, 7 PM $ 0.00704
-0.17%
$ 70.44 million $ 508,304
Jan 12, 6 PM $ 0.00706
+0.15%
$ 70.57 million $ 519,291
Jan 12, 5 PM $ 0.00705
-1.20%
$ 70.48 million $ 529,356
Jan 12, 4 PM $ 0.00713
+0.44%
$ 71.33 million $ 542,482
Jan 12, 3 PM $ 0.0071
+0.79%
$ 71.02 million $ 553,871
Jan 12, 2 PM $ 0.00705
-1.83%
$ 70.45 million $ 557,643
Jan 12, 1 PM $ 0.00718
+0.03%
$ 71.77 million $ 561,889
Jan 12, 12 PM $ 0.00718
-0.06%
$ 71.77 million $ 569,186
Jan 12, 11 AM $ 0.00718
-2.91%
$ 71.8 million $ 572,793
Jan 12, 10 AM $ 0.00739
-0.13%
$ 73.95 million $ 579,035
Jan 12, 9 AM $ 0.00741
+0.07%
$ 74.05 million $ 582,042
Jan 12, 8 AM $ 0.0074
-3.04%
$ 74.01 million $ 580,315
Jan 12, 7 AM $ 0.00763
-2.29%
$ 76.34 million $ 574,094
Jan 12, 6 AM $ 0.00781
-3.37%
$ 78.13 million $ 549,586
Jan 12, 5 AM $ 0.00809
-0.14%
$ 80.85 million $ 531,727
Jan 12, 4 AM $ 0.0081
+0.47%
$ 80.97 million $ 527,867
Jan 12, 3 AM $ 0.00806
-1.53%
$ 80.6 million $ 535,275