Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.00738
+0.07%
$73.76 million $417,587
Jun 15, 8 PM $0.00737
-0.06%
$73.68 million $420,973
Jun 15, 7 PM $0.00737
-0.42%
$73.73 million $437,517
Jun 15, 6 PM $0.0074
-0.22%
$74.04 million $434,823
Jun 15, 5 PM $0.00742
-0.08%
$74.21 million $435,964
Jun 15, 4 PM $0.00743
-0.43%
$74.26 million $435,557
Jun 15, 3 PM $0.00746
-0.93%
$74.57 million $429,835
Jun 15, 2 PM $0.00753
+0.10%
$75.26 million $423,941
Jun 15, 1 PM $0.00752
+0.37%
$75.22 million $419,137
Jun 15, 12 PM $0.0075
+0.25%
$74.98 million $416,895
Jun 15, 11 AM $0.00748
+0.61%
$74.78 million $408,933
Jun 15, 10 AM $0.00743
+0.50%
$74.28 million $400,547
Jun 15, 9 AM $0.00739
-0.18%
$73.91 million $392,852
Jun 15, 8 AM $0.0074
+0.18%
$74.05 million $352,029
Jun 15, 7 AM $0.00739
-0.80%
$73.92 million $337,919
Jun 15, 6 AM $0.00745
-0.01%
$74.53 million $341,448
Jun 15, 5 AM $0.00746
+0.46%
$74.55 million $349,105
Jun 15, 4 AM $0.00742
+0.27%
$74.21 million $348,662
Jun 15, 3 AM $0.0074
+0.22%
$74.01 million $356,214
Jun 15, 2 AM $0.00739
+0.00%
$73.86 million $380,419
Jun 15, 1 AM $0.00739
+0.29%
$73.88 million $382,245
Jun 15, 12 AM $0.00737
-0.13%
$73.67 million $402,291
Jun 14, 11 PM $0.00738
+0.06%
$73.76 million $425,629
Jun 14, 10 PM $0.00737
-0.38%
$73.71 million $426,218
Jun 14, 9 PM $0.0074
+2.67%
$73.99 million $420,329
Jun 14, 8 PM $0.00721
+0.17%
$72.07 million $415,123
Jun 14, 7 PM $0.0072
+0.19%
$71.96 million $412,978
Jun 14, 6 PM $0.00718
-0.14%
$71.82 million $413,534
Jun 14, 5 PM $0.00719
-0.67%
$71.92 million $416,110
Jun 14, 4 PM $0.00724
+0.31%
$72.37 million $434,566
Jun 14, 3 PM $0.00722
+0.57%
$72.16 million $455,566
Jun 14, 2 PM $0.00718
-0.71%
$71.76 million $462,263
Jun 14, 1 PM $0.00723
+0.37%
$72.27 million $479,835
Jun 14, 12 PM $0.0072
-0.36%
$72.01 million $501,570
Jun 14, 11 AM $0.00723
+0.34%
$72.28 million $507,507
Jun 14, 10 AM $0.00722
+0.04%
$72.18 million $508,943
Jun 14, 9 AM $0.00723
+0.29%
$72.26 million $520,498
Jun 14, 8 AM $0.0072
+0.21%
$72.05 million $533,434
Jun 14, 7 AM $0.00719
-0.49%
$71.89 million $507,671
Jun 14, 6 AM $0.00722
-0.25%
$72.25 million $478,861
Jun 14, 5 AM $0.00724
-0.03%
$72.43 million $461,785
Jun 14, 4 AM $0.00723
-0.64%
$72.34 million $458,430
Jun 14, 3 AM $0.00728
+0.30%
$72.82 million $449,187
Jun 14, 2 AM $0.00726
-0.33%
$72.58 million $424,785
Jun 14, 1 AM $0.00729
+0.39%
$72.91 million $430,542
Jun 14, 12 AM $0.00726
-0.41%
$72.59 million $412,294
Jun 13, 11 PM $0.00729
-0.15%
$72.88 million $382,124
Jun 13, 10 PM $0.0073
+0.04%
$73 million $394,018
Jun 13, 9 PM $0.0073
+0.38%
$73.02 million $411,136
Jun 13, 8 PM $0.00727
+0.05%
$72.74 million $417,498