Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00727
+0.50%
$72.71 million $423,769
Jun 13, 6 PM $0.00723
-0.03%
$72.34 million $437,066
Jun 13, 5 PM $0.00725
-0.02%
$72.53 million $434,458
Jun 13, 4 PM $0.00726
-0.12%
$72.59 million $413,716
Jun 13, 3 PM $0.00727
+0.59%
$72.66 million $393,372
Jun 13, 2 PM $0.00722
+0.56%
$72.19 million $388,851
Jun 13, 1 PM $0.00718
-0.14%
$71.78 million $374,941
Jun 13, 12 PM $0.00719
+0.05%
$71.87 million $352,714
Jun 13, 11 AM $0.00718
+0.27%
$71.85 million $348,027
Jun 13, 10 AM $0.00717
-0.25%
$71.69 million $350,365
Jun 13, 9 AM $0.00719
-0.44%
$71.9 million $350,729
Jun 13, 8 AM $0.00722
+0.25%
$72.23 million $353,417
Jun 13, 7 AM $0.0072
+0.37%
$72.05 million $369,531
Jun 13, 6 AM $0.00718
+0.45%
$71.8 million $377,844
Jun 13, 5 AM $0.00715
-1.20%
$71.45 million $385,418
Jun 13, 4 AM $0.00723
+0.11%
$72.33 million $410,798
Jun 13, 3 AM $0.00722
+0.44%
$72.23 million $454,474
Jun 13, 2 AM $0.00717
-0.01%
$71.65 million $460,295
Jun 13, 1 AM $0.00716
+0.07%
$71.64 million $455,789
Jun 13, 12 AM $0.00716
+0.94%
$71.58 million $451,711
Jun 12, 11 PM $0.00708
-0.08%
$70.8 million $451,270
Jun 12, 10 PM $0.00709
-0.53%
$70.86 million $437,349
Jun 12, 9 PM $0.00712
+0.56%
$71.25 million $418,078
Jun 12, 8 PM $0.00708
+0.05%
$70.85 million $410,872
Jun 12, 7 PM $0.00708
-0.44%
$70.77 million $392,277
Jun 12, 6 PM $0.00711
+0.48%
$71.08 million $389,534
Jun 12, 5 PM $0.00708
+0.01%
$70.76 million $391,125
Jun 12, 4 PM $0.00708
+0.34%
$70.78 million $397,550
Jun 12, 3 PM $0.00708
-0.57%
$70.78 million $404,576
Jun 12, 2 PM $0.00711
+0.88%
$71.15 million $413,064
Jun 12, 1 PM $0.00704
-1.16%
$70.4 million $417,584
Jun 12, 12 PM $0.00712
-0.14%
$71.24 million $428,542
Jun 12, 11 AM $0.00713
+0.34%
$71.34 million $436,962
Jun 12, 10 AM $0.00711
-0.31%
$71.12 million $442,296
Jun 12, 9 AM $0.00714
+0.09%
$71.36 million $437,666
Jun 12, 8 AM $0.00713
+0.87%
$71.27 million $422,135
Jun 12, 7 AM $0.00706
-0.19%
$70.63 million $409,488
Jun 12, 6 AM $0.00708
-1.25%
$70.76 million $408,619
Jun 12, 5 AM $0.00717
-0.11%
$71.66 million $409,590
Jun 12, 4 AM $0.0072
+0.13%
$72.01 million $389,034
Jun 12, 3 AM $0.00719
+0.54%
$71.87 million $361,708
Jun 12, 2 AM $0.00715
+0.62%
$71.47 million $368,206
Jun 12, 1 AM $0.00711
-1.30%
$71.06 million $370,764
Jun 12, 12 AM $0.0072
+0.12%
$72.01 million $382,878
Jun 11, 11 PM $0.00719
+0.83%
$71.9 million $394,830
Jun 11, 10 PM $0.00713
+0.38%
$71.29 million $399,851
Jun 11, 9 PM $0.00712
+0.77%
$71.2 million $407,896
Jun 11, 8 PM $0.00706
-0.29%
$70.65 million $419,579
Jun 11, 7 PM $0.00709
+0.12%
$70.89 million $412,283
Jun 11, 6 PM $0.00708
+0.54%
$70.81 million $402,493