STAU Historical Data

STAU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00806
-1.53%
$ 80.6 million $ 535,275
Jan 12, 2 AM $ 0.00818
+0.08%
$ 81.87 million $ 546,044
Jan 12, 1 AM $ 0.00818
+0.76%
$ 81.83 million $ 560,444
Jan 12, 12 AM $ 0.00812
+0.06%
$ 81.18 million $ 537,284
Jan 11, 11 PM $ 0.00811
+0.04%
$ 81.13 million $ 516,882
Jan 11, 10 PM $ 0.00811
-0.10%
$ 81.09 million $ 518,990
Jan 11, 9 PM $ 0.00811
+0.00%
$ 81.13 million $ 526,078
Jan 11, 8 PM $ 0.00811
-0.13%
$ 81.13 million $ 519,707
Jan 11, 7 PM $ 0.00812
-0.13%
$ 81.22 million $ 506,361
Jan 11, 6 PM $ 0.00813
-0.18%
$ 81.33 million $ 493,793
Jan 11, 5 PM $ 0.00814
+0.13%
$ 81.41 million $ 494,269
Jan 11, 4 PM $ 0.00813
+0.13%
$ 81.3 million $ 492,351
Jan 11, 3 PM $ 0.00812
-0.16%
$ 81.19 million $ 492,267
Jan 11, 2 PM $ 0.00813
+0.23%
$ 81.32 million $ 483,240
Jan 11, 1 PM $ 0.00812
+0.01%
$ 81.15 million $ 477,913
Jan 11, 12 PM $ 0.00811
+0.05%
$ 81.13 million $ 494,801
Jan 11, 11 AM $ 0.00811
+0.10%
$ 81.09 million $ 507,601
Jan 11, 10 AM $ 0.0081
+0.12%
$ 80.99 million $ 501,180
Jan 11, 9 AM $ 0.00809
-0.12%
$ 80.91 million $ 497,914
Jan 11, 8 AM $ 0.0081
-0.07%
$ 81.01 million $ 496,557
Jan 11, 7 AM $ 0.00811
+0.01%
$ 81.06 million $ 491,183
Jan 11, 6 AM $ 0.0081
-0.02%
$ 81.05 million $ 490,105
Jan 11, 5 AM $ 0.00811
+0.00%
$ 81.07 million $ 512,634
Jan 11, 4 AM $ 0.00811
+0.11%
$ 81.07 million $ 526,094
Jan 11, 3 AM $ 0.0081
+0.00%
$ 80.98 million $ 520,218
Jan 11, 2 AM $ 0.0081
-0.03%
$ 80.99 million $ 504,783
Jan 11, 1 AM $ 0.0081
+0.10%
$ 81.02 million $ 488,982
Jan 11, 12 AM $ 0.00809
-0.14%
$ 80.88 million $ 478,482
Jan 10, 11 PM $ 0.0081
+0.01%
$ 80.99 million $ 493,539
Jan 10, 10 PM $ 0.0081
+0.04%
$ 80.98 million $ 507,550
Jan 10, 9 PM $ 0.0081
-0.04%
$ 80.9 million $ 523,203
Jan 10, 8 PM $ 0.0081
-0.19%
$ 81 million $ 506,635
Jan 10, 7 PM $ 0.00812
+0.28%
$ 81.16 million $ 504,672
Jan 10, 6 PM $ 0.0081
-0.11%
$ 81.03 million $ 509,267
Jan 10, 5 PM $ 0.00813
+0.13%
$ 81.26 million $ 503,565
Jan 10, 4 PM $ 0.00812
+0.13%
$ 81.15 million $ 495,378
Jan 10, 3 PM $ 0.0081
-0.03%
$ 81.08 million $ 483,053
Jan 10, 2 PM $ 0.00812
+0.15%
$ 81.19 million $ 482,360
Jan 10, 1 PM $ 0.00811
+0.01%
$ 81.07 million $ 474,580
Jan 10, 12 PM $ 0.00811
-0.07%
$ 81.06 million $ 452,283
Jan 10, 11 AM $ 0.00811
-0.01%
$ 81.14 million $ 454,479
Jan 10, 10 AM $ 0.00812
+0.16%
$ 81.21 million $ 462,303
Jan 10, 9 AM $ 0.00811
+0.23%
$ 81.15 million $ 463,894
Jan 10, 8 AM $ 0.00808
-0.19%
$ 80.84 million $ 486,332
Jan 10, 7 AM $ 0.0081
+0.32%
$ 80.99 million $ 502,591
Jan 10, 6 AM $ 0.00807
-0.08%
$ 80.72 million $ 490,557
Jan 10, 5 AM $ 0.00809
+0.10%
$ 80.86 million $ 459,499
Jan 10, 4 AM $ 0.00808
+0.05%
$ 80.84 million $ 436,263
Jan 10, 3 AM $ 0.00808
-0.22%
$ 80.9 million $ 438,928
Jan 10, 2 AM $ 0.00809
-0.05%
$ 80.91 million $ 471,556