STAU Historical Data

STAU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00809
-0.05%
$ 80.91 million $ 471,556
Jan 10, 1 AM $ 0.0081
+0.13%
$ 80.98 million $ 499,231
Jan 10, 12 AM $ 0.00809
-0.17%
$ 80.86 million $ 521,783
Jan 9, 11 PM $ 0.0081
+0.11%
$ 81.01 million $ 513,162
Jan 9, 10 PM $ 0.00809
+0.02%
$ 80.87 million $ 527,211
Jan 9, 9 PM $ 0.00809
+0.11%
$ 80.92 million $ 513,879
Jan 9, 8 PM $ 0.00808
-0.06%
$ 80.76 million $ 509,656
Jan 9, 7 PM $ 0.00808
-0.31%
$ 80.81 million $ 519,722
Jan 9, 6 PM $ 0.0081
-0.93%
$ 80.98 million $ 523,664
Jan 9, 5 PM $ 0.00817
-0.12%
$ 81.68 million $ 519,887
Jan 9, 4 PM $ 0.00818
+0.28%
$ 81.78 million $ 514,232
Jan 9, 3 PM $ 0.00815
+1.12%
$ 81.79 million $ 514,402
Jan 9, 2 PM $ 0.00806
-0.36%
$ 80.65 million $ 515,497
Jan 9, 1 PM $ 0.0081
+0.28%
$ 80.94 million $ 522,869
Jan 9, 12 PM $ 0.00807
-0.11%
$ 80.73 million $ 531,102
Jan 9, 11 AM $ 0.00808
-0.08%
$ 80.82 million $ 515,360
Jan 9, 10 AM $ 0.00809
+0.16%
$ 80.92 million $ 536,959
Jan 9, 9 AM $ 0.00807
+0.17%
$ 80.74 million $ 542,280
Jan 9, 8 AM $ 0.00806
-0.93%
$ 80.6 million $ 533,517
Jan 9, 7 AM $ 0.00814
-0.05%
$ 81.36 million $ 538,197
Jan 9, 6 AM $ 0.00814
+0.01%
$ 81.4 million $ 561,056
Jan 9, 5 AM $ 0.00814
+0.00%
$ 81.39 million $ 573,651
Jan 9, 4 AM $ 0.00814
-0.16%
$ 81.38 million $ 579,561
Jan 9, 3 AM $ 0.00815
-0.09%
$ 81.49 million $ 597,694
Jan 9, 2 AM $ 0.00816
+0.19%
$ 81.56 million $ 600,803
Jan 9, 1 AM $ 0.00814
+0.01%
$ 81.39 million $ 592,874
Jan 9, 12 AM $ 0.00816
+0.23%
$ 81.58 million $ 570,502
Jan 8, 11 PM $ 0.00814
-0.16%
$ 81.36 million $ 558,718
Jan 8, 10 PM $ 0.00815
-0.04%
$ 81.5 million $ 519,882
Jan 8, 9 PM $ 0.00816
+0.07%
$ 81.53 million $ 514,902
Jan 8, 8 PM $ 0.00815
+0.18%
$ 81.49 million $ 518,817
Jan 8, 7 PM $ 0.00814
-0.14%
$ 81.36 million $ 511,366
Jan 8, 6 PM $ 0.00815
-0.19%
$ 81.48 million $ 507,264
Jan 8, 5 PM $ 0.00816
+0.85%
$ 81.65 million $ 511,705
Jan 8, 4 PM $ 0.0081
+0.02%
$ 80.89 million $ 520,057
Jan 8, 3 PM $ 0.00809
-1.33%
$ 80.86 million $ 524,595
Jan 8, 2 PM $ 0.0082
-4.07%
$ 83.03 million $ 524,633
Jan 8, 1 PM $ 0.00855
-0.17%
$ 85.49 million $ 516,561
Jan 8, 12 PM $ 0.00856
+0.05%
$ 85.64 million $ 512,435
Jan 8, 11 AM $ 0.00856
-0.17%
$ 85.61 million $ 508,135
Jan 8, 10 AM $ 0.00858
+0.43%
$ 85.77 million $ 482,659
Jan 8, 9 AM $ 0.00854
-0.28%
$ 85.41 million $ 478,543
Jan 8, 8 AM $ 0.00856
-0.13%
$ 85.65 million $ 488,965
Jan 8, 7 AM $ 0.00858
+0.32%
$ 85.78 million $ 475,408
Jan 8, 6 AM $ 0.00855
-0.98%
$ 85.53 million $ 458,576
Jan 8, 5 AM $ 0.00864
-0.13%
$ 86.39 million $ 455,204
Jan 8, 4 AM $ 0.00865
+0.18%
$ 86.49 million $ 454,705
Jan 8, 3 AM $ 0.00863
-0.03%
$ 86.32 million $ 435,849
Jan 8, 2 AM $ 0.00863
-0.43%
$ 86.3 million $ 409,899
Jan 8, 1 AM $ 0.00867
+0.13%
$ 86.79 million $ 394,174