Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STAU Historical Data

STAU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.00704
+1.81%
$70.39 million $396,265
Jun 11, 4 PM $0.00693
+0.30%
$69.25 million $392,186
Jun 11, 3 PM $0.00692
-1.90%
$69.16 million $388,304
Jun 11, 2 PM $0.00705
+0.86%
$70.5 million $379,078
Jun 11, 1 PM $0.00701
+0.09%
$70.05 million $374,692
Jun 11, 12 PM $0.007
-0.88%
$69.99 million $362,957
Jun 11, 11 AM $0.00707
+0.05%
$70.74 million $355,851
Jun 11, 10 AM $0.00707
+0.09%
$70.7 million $350,114
Jun 11, 9 AM $0.00707
+0.10%
$70.66 million $350,047
Jun 11, 8 AM $0.00706
+0.42%
$70.58 million $357,132
Jun 11, 7 AM $0.00703
-0.10%
$70.27 million $366,382
Jun 11, 6 AM $0.00704
+0.06%
$70.4 million $385,284
Jun 11, 5 AM $0.00704
-0.25%
$70.36 million $390,139
Jun 11, 4 AM $0.00705
+0.08%
$70.54 million $390,543
Jun 11, 3 AM $0.00702
+0.71%
$70.16 million $405,501
Jun 11, 2 AM $0.00697
-0.33%
$69.66 million $407,751
Jun 11, 1 AM $0.00699
+0.91%
$69.91 million $417,996
Jun 11, 12 AM $0.00693
-0.18%
$69.29 million $433,399
Jun 10, 11 PM $0.00694
+0.44%
$69.4 million $431,396
Jun 10, 10 PM $0.00691
+0.56%
$69.11 million $426,631
Jun 10, 9 PM $0.00687
-0.68%
$68.72 million $421,354
Jun 10, 8 PM $0.00692
-0.66%
$69.19 million $411,360
Jun 10, 7 PM $0.00697
-0.61%
$69.65 million $447,121
Jun 10, 6 PM $0.00701
+0.41%
$70.07 million $471,268
Jun 10, 5 PM $0.00698
-0.39%
$69.78 million $484,088
Jun 10, 4 PM $0.00701
-1.16%
$70.09 million $520,753
Jun 10, 3 PM $0.00708
-0.97%
$70.85 million $532,903
Jun 10, 2 PM $0.00715
-0.69%
$71.55 million $541,681
Jun 10, 1 PM $0.00722
+0.41%
$72.17 million $545,788
Jun 10, 12 PM $0.00719
+1.15%
$71.88 million $548,104
Jun 10, 11 AM $0.00711
-1.00%
$71.07 million $548,942
Jun 10, 10 AM $0.00716
-0.05%
$71.62 million $547,407
Jun 10, 9 AM $0.00716
-0.14%
$71.63 million $542,184
Jun 10, 8 AM $0.00718
-0.74%
$71.79 million $541,210
Jun 10, 7 AM $0.00723
+0.21%
$72.34 million $534,617
Jun 10, 6 AM $0.00722
+0.17%
$72.19 million $510,241
Jun 10, 5 AM $0.00721
-0.08%
$72.06 million $500,742
Jun 10, 4 AM $0.00721
-0.35%
$72.09 million $494,157
Jun 10, 3 AM $0.00723
+0.55%
$72.34 million $466,143
Jun 10, 2 AM $0.00718
-1.18%
$71.8 million $450,903
Jun 10, 1 AM $0.00727
-0.13%
$72.65 million $434,891
Jun 10, 12 AM $0.00727
+0.08%
$72.75 million $413,707
Jun 9, 11 PM $0.00728
+0.68%
$72.8 million $405,355
Jun 9, 10 PM $0.00723
-0.11%
$72.35 million $406,849
Jun 9, 9 PM $0.00722
-0.60%
$72.25 million $413,906
Jun 9, 8 PM $0.00727
-0.10%
$72.68 million $417,812
Jun 9, 7 PM $0.00728
+1.18%
$72.76 million $397,266
Jun 9, 6 PM $0.00718
-0.13%
$71.78 million $399,269
Jun 9, 5 PM $0.00719
+0.37%
$71.86 million $412,608
Jun 9, 4 PM $0.00715
+1.49%
$71.53 million $373,473