Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $0.00705
-1.73%
$70.53 million $363,145
Jun 9, 2 PM $0.00718
-1.04%
$71.77 million $356,915
Jun 9, 1 PM $0.00725
-0.55%
$72.52 million $349,620
Jun 9, 12 PM $0.00729
+0.00%
$72.92 million $381,691
Jun 9, 11 AM $0.00729
+0.28%
$72.91 million $407,050
Jun 9, 10 AM $0.00727
-0.47%
$72.71 million $406,944
Jun 9, 9 AM $0.00731
+0.33%
$73.09 million $405,310
Jun 9, 8 AM $0.00729
-0.76%
$72.88 million $398,112
Jun 9, 7 AM $0.00734
-0.29%
$73.44 million $396,005
Jun 9, 6 AM $0.00737
-0.51%
$73.67 million $402,803
Jun 9, 5 AM $0.00741
+0.06%
$74.05 million $406,070
Jun 9, 4 AM $0.0074
+1.25%
$74.02 million $408,083
Jun 9, 3 AM $0.00731
-0.11%
$73.11 million $405,333
Jun 9, 2 AM $0.00732
-0.83%
$73.19 million $410,254
Jun 9, 1 AM $0.00738
+0.23%
$73.79 million $434,093
Jun 9, 12 AM $0.00736
-1.77%
$73.63 million $433,615
Jun 8, 11 PM $0.00749
-0.78%
$74.86 million $432,067
Jun 8, 10 PM $0.00754
-0.36%
$75.45 million $429,677
Jun 8, 9 PM $0.00758
-0.28%
$75.77 million $420,824
Jun 8, 8 PM $0.0076
+0.63%
$75.99 million $416,589
Jun 8, 7 PM $0.00755
-0.32%
$75.5 million $406,520
Jun 8, 6 PM $0.00757
-0.83%
$75.75 million $374,674
Jun 8, 5 PM $0.00764
-0.14%
$76.38 million $366,983
Jun 8, 4 PM $0.00765
+0.02%
$76.48 million $395,627
Jun 8, 3 PM $0.00765
-1.09%
$76.49 million $396,221
Jun 8, 2 PM $0.00773
-0.01%
$77.34 million $395,563
Jun 8, 1 PM $0.00774
-0.71%
$77.37 million $395,771
Jun 8, 12 PM $0.00779
-0.03%
$77.9 million $359,976
Jun 8, 11 AM $0.00779
+1.23%
$77.9 million $339,385
Jun 8, 10 AM $0.00769
+0.41%
$76.95 million $367,753
Jun 8, 9 AM $0.00766
+1.38%
$76.64 million $374,722
Jun 8, 8 AM $0.00756
-0.87%
$75.6 million $398,749
Jun 8, 7 AM $0.00763
+0.53%
$76.29 million $413,472
Jun 8, 6 AM $0.00759
+0.39%
$75.89 million $408,180
Jun 8, 5 AM $0.00756
-0.21%
$75.58 million $406,009
Jun 8, 4 AM $0.00757
-1.25%
$75.72 million $403,459
Jun 8, 3 AM $0.00768
+0.97%
$76.75 million $401,850
Jun 8, 2 AM $0.0076
-0.09%
$76.03 million $396,687
Jun 8, 1 AM $0.00761
-0.76%
$76.1 million $383,111
Jun 8, 12 AM $0.00769
+0.73%
$76.86 million $409,944
Jun 7, 11 PM $0.00763
-0.31%
$76.31 million $417,516
Jun 7, 10 PM $0.00766
+1.21%
$76.59 million $415,971
Jun 7, 9 PM $0.00757
-0.05%
$75.67 million $416,250
Jun 7, 8 PM $0.00757
+0.52%
$75.7 million $418,469
Jun 7, 7 PM $0.00753
-1.89%
$75.31 million $422,554
Jun 7, 6 PM $0.00768
+0.15%
$76.76 million $437,624
Jun 7, 5 PM $0.00766
-0.17%
$76.59 million $422,050
Jun 7, 4 PM $0.00767
+0.33%
$76.72 million $391,545
Jun 7, 3 PM $0.00765
-0.75%
$76.47 million $386,027
Jun 7, 2 PM $0.0077
+0.88%
$77.04 million $383,098