STAU Historical Data

STAU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00867
+0.13%
$ 86.79 million $ 394,174
Jan 8, 12 AM $ 0.00866
-0.10%
$ 86.62 million $ 418,907
Jan 7, 11 PM $ 0.00866
+0.05%
$ 86.69 million $ 467,380
Jan 7, 10 PM $ 0.00864
-0.14%
$ 86.39 million $ 514,664
Jan 7, 9 PM $ 0.00865
-0.15%
$ 86.54 million $ 528,007
Jan 7, 8 PM $ 0.00866
-2.89%
$ 86.64 million $ 531,334
Jan 7, 7 PM $ 0.00892
+0.18%
$ 89.22 million $ 553,807
Jan 7, 6 PM $ 0.00891
-0.18%
$ 89.06 million $ 582,990
Jan 7, 5 PM $ 0.00892
-0.15%
$ 89.22 million $ 593,900
Jan 7, 4 PM $ 0.00889
-0.47%
$ 88.85 million $ 597,686
Jan 7, 3 PM $ 0.00893
-0.82%
$ 89.27 million $ 605,135
Jan 7, 2 PM $ 0.009
-0.18%
$ 90.01 million $ 611,894
Jan 7, 1 PM $ 0.00902
+0.23%
$ 90.17 million $ 613,881
Jan 7, 12 PM $ 0.009
-0.03%
$ 89.97 million $ 618,800
Jan 7, 11 AM $ 0.00901
+0.19%
$ 90.14 million $ 632,340
Jan 7, 10 AM $ 0.00899
-0.10%
$ 89.85 million $ 646,415
Jan 7, 9 AM $ 0.00899
-1.00%
$ 89.94 million $ 649,076
Jan 7, 8 AM $ 0.00908
-0.08%
$ 90.85 million $ 647,676
Jan 7, 7 AM $ 0.00909
+0.02%
$ 90.92 million $ 642,553
Jan 7, 6 AM $ 0.00909
+0.21%
$ 90.91 million $ 641,348
Jan 7, 5 AM $ 0.00907
-1.73%
$ 90.71 million $ 635,434
Jan 7, 4 AM $ 0.00923
-1.23%
$ 92.57 million $ 629,820
Jan 7, 3 AM $ 0.00935
-0.23%
$ 93.48 million $ 627,464
Jan 7, 2 AM $ 0.00936
+0.35%
$ 93.58 million $ 623,447
Jan 7, 1 AM $ 0.00932
-0.88%
$ 93.25 million $ 621,151
Jan 7, 12 AM $ 0.00939
-0.50%
$ 93.95 million $ 599,345
Jan 6, 11 PM $ 0.00944
-0.83%
$ 94.4 million $ 557,175
Jan 6, 10 PM $ 0.00952
-0.03%
$ 95.2 million $ 518,833
Jan 6, 9 PM $ 0.00952
+1.33%
$ 95.21 million $ 506,043
Jan 6, 8 PM $ 0.0094
+0.13%
$ 93.96 million $ 511,489
Jan 6, 7 PM $ 0.00937
-0.17%
$ 93.74 million $ 479,123
Jan 6, 6 PM $ 0.00938
+0.30%
$ 93.78 million $ 450,013
Jan 6, 5 PM $ 0.00935
-1.04%
$ 93.49 million $ 441,902
Jan 6, 4 PM $ 0.00945
-0.98%
$ 94.48 million $ 441,868
Jan 6, 3 PM $ 0.00954
-0.05%
$ 95.4 million $ 434,174
Jan 6, 2 PM $ 0.00954
+0.02%
$ 95.45 million $ 425,650
Jan 6, 1 PM $ 0.00954
+0.13%
$ 95.43 million $ 430,160
Jan 6, 12 PM $ 0.00953
-0.25%
$ 95.31 million $ 426,947
Jan 6, 11 AM $ 0.00955
-0.05%
$ 95.45 million $ 420,845
Jan 6, 10 AM $ 0.00955
-1.47%
$ 95.5 million $ 408,209
Jan 6, 9 AM $ 0.0097
+0.13%
$ 96.98 million $ 419,129
Jan 6, 8 AM $ 0.00969
+0.00%
$ 96.86 million $ 414,836
Jan 6, 7 AM $ 0.00969
-0.82%
$ 96.86 million $ 427,207
Jan 6, 6 AM $ 0.00977
+0.14%
$ 97.65 million $ 455,572
Jan 6, 5 AM $ 0.00975
-0.13%
$ 97.52 million $ 468,521
Jan 6, 4 AM $ 0.00977
+0.02%
$ 97.61 million $ 471,297
Jan 6, 3 AM $ 0.00976
+0.13%
$ 97.62 million $ 470,231
Jan 6, 2 AM $ 0.00975
-0.22%
$ 97.48 million $ 481,771
Jan 6, 1 AM $ 0.00977
-0.03%
$ 97.68 million $ 478,387
Jan 6, 12 AM $ 0.00977
-0.04%
$ 97.71 million $ 481,652