Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.00764
+0.08%
$76.37 million $385,764
Jun 7, 12 PM $0.00763
-0.92%
$76.31 million $398,076
Jun 7, 11 AM $0.0077
-0.08%
$77.01 million $417,168
Jun 7, 10 AM $0.00771
-0.96%
$77.08 million $399,352
Jun 7, 9 AM $0.00779
+0.02%
$77.86 million $392,141
Jun 7, 8 AM $0.00778
+0.57%
$77.81 million $363,186
Jun 7, 7 AM $0.00773
-0.45%
$77.33 million $343,520
Jun 7, 6 AM $0.00777
+1.13%
$77.71 million $349,323
Jun 7, 5 AM $0.00768
+0.47%
$76.84 million $359,285
Jun 7, 4 AM $0.00764
+0.20%
$76.45 million $363,954
Jun 7, 3 AM $0.00763
+0.00%
$76.29 million $384,759
Jun 7, 2 AM $0.00762
-1.45%
$76.24 million $389,112
Jun 7, 1 AM $0.00774
+2.36%
$77.36 million $399,465
Jun 7, 12 AM $0.00756
+0.44%
$75.6 million $368,906
Jun 6, 11 PM $0.00754
+0.72%
$75.36 million $369,853
Jun 6, 10 PM $0.00749
+0.94%
$74.88 million $397,333
Jun 6, 9 PM $0.00742
+0.69%
$74.15 million $413,352
Jun 6, 8 PM $0.00734
+0.47%
$73.45 million $408,630
Jun 6, 7 PM $0.00731
-0.09%
$73.11 million $400,300
Jun 6, 6 PM $0.00732
+0.29%
$73.17 million $387,298
Jun 6, 5 PM $0.00729
-0.94%
$72.94 million $389,072
Jun 6, 4 PM $0.00736
+0.46%
$73.65 million $392,701
Jun 6, 3 PM $0.00733
-1.93%
$73.31 million $398,657
Jun 6, 2 PM $0.00748
+0.00%
$74.79 million $406,910
Jun 6, 1 PM $0.00748
+0.92%
$74.78 million $410,492
Jun 6, 12 PM $0.00741
+1.42%
$74.12 million $410,586
Jun 6, 11 AM $0.00731
+1.15%
$73.1 million $392,068
Jun 6, 10 AM $0.00723
-0.52%
$72.25 million $382,993
Jun 6, 9 AM $0.00726
-1.03%
$72.63 million $386,797
Jun 6, 8 AM $0.00734
+0.22%
$73.39 million $387,262
Jun 6, 7 AM $0.00732
+1.62%
$73.24 million $385,437
Jun 6, 6 AM $0.00721
+1.04%
$72.09 million $380,821
Jun 6, 5 AM $0.00712
+1.71%
$71.17 million $371,432
Jun 6, 4 AM $0.007
-2.92%
$69.98 million $376,629
Jun 6, 3 AM $0.00721
-1.07%
$72.1 million $372,694
Jun 6, 2 AM $0.00729
-1.51%
$72.92 million $411,071
Jun 6, 1 AM $0.0074
-2.04%
$74.01 million $425,703
Jun 6, 12 AM $0.00756
+2.23%
$75.56 million $429,542
Jun 5, 11 PM $0.00739
-0.42%
$73.89 million $429,331
Jun 5, 10 PM $0.00742
+1.67%
$74.2 million $411,503
Jun 5, 9 PM $0.0073
+1.75%
$72.97 million $400,665
Jun 5, 8 PM $0.00717
+2.86%
$71.65 million $404,675
Jun 5, 7 PM $0.00698
+3.71%
$69.82 million $405,882
Jun 5, 6 PM $0.00673
-2.60%
$67.32 million $404,988
Jun 5, 5 PM $0.00691
-2.00%
$69.1 million $399,776
Jun 5, 4 PM $0.00704
-0.35%
$70.44 million $400,775
Jun 5, 3 PM $0.00707
-0.08%
$70.67 million $400,921
Jun 5, 2 PM $0.00707
-1.38%
$70.72 million $413,230
Jun 5, 1 PM $0.00718
-0.45%
$71.79 million $432,720
Jun 5, 12 PM $0.00721
-0.89%
$72.09 million $426,843