STAU Historical Data

STAU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00977
-0.04%
$ 97.71 million $ 481,652
Jan 5, 11 PM $ 0.00977
-0.06%
$ 97.75 million $ 504,125
Jan 5, 10 PM $ 0.00978
-0.12%
$ 97.79 million $ 497,750
Jan 5, 9 PM $ 0.00979
+0.00%
$ 97.92 million $ 490,350
Jan 5, 8 PM $ 0.00979
-0.20%
$ 97.9 million $ 478,136
Jan 5, 7 PM $ 0.00981
+0.15%
$ 98.1 million $ 487,212
Jan 5, 6 PM $ 0.00979
+0.15%
$ 97.95 million $ 507,784
Jan 5, 5 PM $ 0.00978
+0.28%
$ 97.81 million $ 507,342
Jan 5, 4 PM $ 0.00975
+0.22%
$ 97.54 million $ 513,703
Jan 5, 3 PM $ 0.00973
-0.70%
$ 97.32 million $ 523,957
Jan 5, 2 PM $ 0.0098
+0.54%
$ 98.01 million $ 525,232
Jan 5, 1 PM $ 0.00975
-0.02%
$ 97.48 million $ 514,871
Jan 5, 12 PM $ 0.00975
-0.14%
$ 97.51 million $ 503,587
Jan 5, 11 AM $ 0.00976
-1.01%
$ 97.65 million $ 501,473
Jan 5, 10 AM $ 0.00985
+0.45%
$ 98.54 million $ 519,025
Jan 5, 9 AM $ 0.00981
-0.04%
$ 98.09 million $ 495,278
Jan 5, 8 AM $ 0.00981
+0.11%
$ 98.13 million $ 496,701
Jan 5, 7 AM $ 0.0098
+0.10%
$ 98.03 million $ 497,969
Jan 5, 6 AM $ 0.00979
-0.48%
$ 97.93 million $ 472,594
Jan 5, 5 AM $ 0.00984
-0.01%
$ 98.41 million $ 460,588
Jan 5, 4 AM $ 0.00984
-0.35%
$ 98.42 million $ 454,426
Jan 5, 3 AM $ 0.00988
-0.10%
$ 98.76 million $ 453,162
Jan 5, 2 AM $ 0.00989
+0.07%
$ 98.84 million $ 448,196
Jan 5, 1 AM $ 0.00988
+0.86%
$ 98.78 million $ 450,125
Jan 5, 12 AM $ 0.00979
+0.95%
$ 97.93 million $ 439,166
Jan 4, 11 PM $ 0.0097
+0.00%
$ 97.01 million $ 417,319
Jan 4, 10 PM $ 0.0097
+0.23%
$ 97.01 million $ 436,317
Jan 4, 9 PM $ 0.00968
-0.16%
$ 96.81 million $ 458,707
Jan 4, 8 PM $ 0.0097
+0.11%
$ 96.97 million $ 465,626
Jan 4, 7 PM $ 0.00969
+0.01%
$ 96.86 million $ 460,268
Jan 4, 6 PM $ 0.00969
-0.27%
$ 96.85 million $ 439,634
Jan 4, 5 PM $ 0.00971
+0.09%
$ 97.12 million $ 449,091
Jan 4, 4 PM $ 0.0097
+0.04%
$ 97.04 million $ 460,580
Jan 4, 3 PM $ 0.0097
-0.12%
$ 97 million $ 499,605
Jan 4, 2 PM $ 0.00971
+0.07%
$ 97.11 million $ 526,656
Jan 4, 1 PM $ 0.0097
+0.19%
$ 97.05 million $ 543,106
Jan 4, 12 PM $ 0.00969
-0.21%
$ 96.86 million $ 547,342
Jan 4, 11 AM $ 0.00971
+0.06%
$ 97.06 million $ 555,019
Jan 4, 10 AM $ 0.0097
+0.03%
$ 97 million $ 547,283
Jan 4, 9 AM $ 0.0097
-0.15%
$ 96.98 million $ 558,435
Jan 4, 8 AM $ 0.00971
+0.22%
$ 97.11 million $ 546,848
Jan 4, 7 AM $ 0.00969
+0.17%
$ 96.9 million $ 533,822
Jan 4, 6 AM $ 0.00967
-0.28%
$ 96.74 million $ 533,539
Jan 4, 5 AM $ 0.0097
-2.68%
$ -- $ 537,471
Jan 4, 4 AM $ 0.00997
+0.00%
$ -- $ 539,762
Jan 4, 3 AM $ 0.00995
-0.06%
$ -- $ 538,698
Jan 4, 2 AM $ 0.00995
+0.15%
$ -- $ 533,154
Jan 4, 1 AM $ 0.00994
-0.25%
$ -- $ 536,157
Jan 4, 12 AM $ 0.00996
+0.78%
$ -- $ 541,690
Jan 3, 11 PM $ 0.00988
+0.09%
$ 98.84 million $ 541,489