STAU Historical Data

STAU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00988
+0.09%
$ 98.84 million $ 541,489
Jan 3, 10 PM $ 0.00987
+0.16%
$ 98.75 million $ 526,547
Jan 3, 9 PM $ 0.00986
+0.06%
$ 98.6 million $ 503,036
Jan 3, 8 PM $ 0.00985
-0.05%
$ 98.54 million $ 502,424
Jan 3, 7 PM $ 0.00986
+0.02%
$ 98.6 million $ 511,285
Jan 3, 6 PM $ 0.00986
+0.10%
$ 98.58 million $ 513,610
Jan 3, 5 PM $ 0.00985
+0.09%
$ 98.47 million $ 503,399
Jan 3, 4 PM $ 0.00984
-0.19%
$ 98.37 million $ 472,068
Jan 3, 3 PM $ 0.00985
+0.12%
$ 98.55 million $ 422,400
Jan 3, 2 PM $ 0.00985
+0.36%
$ 98.51 million $ 390,800
Jan 3, 1 PM $ 0.0098
+0.05%
$ 98.02 million $ 396,898
Jan 3, 12 PM $ 0.0098
-0.09%
$ 98.01 million $ 408,008
Jan 3, 11 AM $ 0.00981
+0.08%
$ 98.1 million $ 407,421
Jan 3, 10 AM $ 0.0098
-0.02%
$ 98.02 million $ 405,504
Jan 3, 9 AM $ 0.0098
+0.01%
$ 98.05 million $ 392,939
Jan 3, 8 AM $ 0.0098
+0.08%
$ 98.03 million $ 387,753
Jan 3, 7 AM $ 0.0098
-0.47%
$ 97.95 million $ 390,676
Jan 3, 6 AM $ 0.00984
-0.13%
$ 98.41 million $ 417,992
Jan 3, 5 AM $ 0.00985
-0.03%
$ 98.54 million $ 452,241
Jan 3, 4 AM $ 0.00986
+0.08%
$ 98.57 million $ 463,150
Jan 3, 3 AM $ 0.00985
-0.11%
$ 98.51 million $ 471,952
Jan 3, 2 AM $ 0.00986
-0.05%
$ 98.61 million $ 480,328
Jan 3, 1 AM $ 0.00986
+0.04%
$ 98.64 million $ 484,487
Jan 3, 12 AM $ 0.00986
+0.21%
$ 98.61 million $ 486,721
Jan 2, 11 PM $ 0.00983
-0.09%
$ 98.35 million $ 485,420
Jan 2, 10 PM $ 0.00984
-0.19%
$ 98.44 million $ 480,828
Jan 2, 9 PM $ 0.00986
+0.36%
$ 98.62 million $ 481,541
Jan 2, 8 PM $ 0.00983
-0.25%
$ 98.27 million $ 482,462
Jan 2, 7 PM $ 0.00985
+0.19%
$ 98.52 million $ 481,819
Jan 2, 6 PM $ 0.00983
-0.78%
$ 98.33 million $ 482,628
Jan 2, 5 PM $ 0.00991
+0.66%
$ 99.1 million $ 490,256
Jan 2, 4 PM $ 0.00985
+0.70%
$ 98.45 million $ 533,205
Jan 2, 3 PM $ 0.00978
-2.06%
$ 97.77 million $ 579,129
Jan 2, 2 PM $ 0.00998
-0.04%
$ 99.82 million $ 596,639
Jan 2, 1 PM $ 0.00999
+0.11%
$ 99.86 million $ 583,888
Jan 2, 12 PM $ 0.00998
+0.06%
$ 99.75 million $ 566,488
Jan 2, 11 AM $ 0.00999
-0.04%
$ 99.91 million $ 553,605
Jan 2, 10 AM $ 0.00999
+0.33%
$ 99.95 million $ 548,551
Jan 2, 9 AM $ 0.00996
+0.40%
$ 99.61 million $ 550,293
Jan 2, 8 AM $ 0.00992
+0.17%
$ 99.22 million $ 550,806
Jan 2, 7 AM $ 0.00991
+0.13%
$ 99.12 million $ 544,793
Jan 2, 6 AM $ 0.0099
+0.20%
$ 98.99 million $ 509,254
Jan 2, 5 AM $ 0.00988
-0.24%
$ 98.78 million $ 488,671
Jan 2, 4 AM $ 0.0099
-2.13%
$ 99.01 million $ 509,379
Jan 2, 3 AM $ 0.0101
+0.23%
$ 101.2 million $ 514,682
Jan 2, 2 AM $ 0.0101
-0.13%
$ 100.96 million $ 513,430
Jan 2, 1 AM $ 0.0101
-0.12%
$ 101.09 million $ 505,697
Jan 2, 12 AM $ 0.0101
+0.00%
$ 101.2 million $ 503,690
Jan 1, 11 PM $ 0.0101
+0.68%
$ 101.21 million $ 505,279
Jan 1, 10 PM $ 0.0101
+0.19%
$ 100.52 million $ 512,412