Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.00728
+0.05%
$72.82 million $426,419
Jun 5, 10 AM $0.00728
-1.58%
$72.78 million $454,533
Jun 5, 9 AM $0.00739
+0.20%
$73.94 million $467,540
Jun 5, 8 AM $0.00738
-1.45%
$73.8 million $486,907
Jun 5, 7 AM $0.00749
+0.66%
$74.89 million $505,526
Jun 5, 6 AM $0.00744
-0.18%
$74.36 million $514,610
Jun 5, 5 AM $0.00745
-2.18%
$74.52 million $514,866
Jun 5, 4 AM $0.00762
+0.28%
$76.17 million $510,566
Jun 5, 3 AM $0.0076
+1.46%
$75.96 million $501,246
Jun 5, 2 AM $0.00749
-2.65%
$74.89 million $472,125
Jun 5, 1 AM $0.00769
-0.07%
$76.9 million $451,625
Jun 5, 12 AM $0.0077
+0.09%
$76.97 million $446,193
Jun 4, 11 PM $0.00769
-0.03%
$76.92 million $435,034
Jun 4, 10 PM $0.00769
-0.99%
$76.92 million $424,986
Jun 4, 9 PM $0.00777
-1.94%
$77.75 million $419,013
Jun 4, 8 PM $0.00793
-0.91%
$79.28 million $417,349
Jun 4, 7 PM $0.008
-0.38%
$80.03 million $442,575
Jun 4, 6 PM $0.00803
+0.10%
$80.34 million $447,441
Jun 4, 5 PM $0.00802
-1.25%
$80.19 million $457,219
Jun 4, 4 PM $0.00812
+0.35%
$81.21 million $476,694
Jun 4, 3 PM $0.00807
+0.87%
$80.67 million $475,732
Jun 4, 2 PM $0.008
-0.32%
$79.97 million $486,093
Jun 4, 1 PM $0.00802
+0.19%
$80.22 million $479,746
Jun 4, 12 PM $0.00801
+1.80%
$80.07 million $475,163
Jun 4, 11 AM $0.00787
+0.07%
$78.65 million $469,179
Jun 4, 10 AM $0.00786
-1.21%
$78.59 million $436,693
Jun 4, 9 AM $0.00795
-1.59%
$79.52 million $419,362
Jun 4, 8 AM $0.00808
-0.16%
$80.8 million $402,262
Jun 4, 7 AM $0.0081
-1.20%
$80.96 million $383,800
Jun 4, 6 AM $0.0082
+0.92%
$82 million $374,466
Jun 4, 5 AM $0.00813
-0.42%
$81.26 million $381,855
Jun 4, 4 AM $0.00817
+0.12%
$81.68 million $413,977
Jun 4, 3 AM $0.00816
+1.40%
$81.59 million $435,053
Jun 4, 2 AM $0.00805
+0.66%
$80.47 million $425,405
Jun 4, 1 AM $0.008
-2.10%
$79.96 million $408,597
Jun 4, 12 AM $0.00817
-1.32%
$81.72 million $411,192
Jun 3, 11 PM $0.00828
-0.25%
$82.82 million $413,795
Jun 3, 10 PM $0.0083
-0.23%
$83.03 million $415,732
Jun 3, 9 PM $0.00832
+1.09%
$83.2 million $415,503
Jun 3, 8 PM $0.00824
-1.09%
$82.38 million $419,790
Jun 3, 7 PM $0.00833
-0.78%
$83.33 million $412,420
Jun 3, 6 PM $0.0084
+0.47%
$84 million $409,707
Jun 3, 5 PM $0.00836
+0.55%
$83.61 million $400,644
Jun 3, 4 PM $0.00832
-1.07%
$83.17 million $380,263
Jun 3, 3 PM $0.0084
+1.31%
$84.03 million $378,426
Jun 3, 2 PM $0.00829
+0.26%
$82.94 million $364,314
Jun 3, 1 PM $0.00827
+0.41%
$82.73 million $365,532
Jun 3, 12 PM $0.00824
+0.01%
$82.4 million $369,315
Jun 3, 11 AM $0.00824
+0.06%
$82.39 million $368,864
Jun 3, 10 AM $0.00823
-0.16%
$82.32 million $373,382