Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00825
-0.11%
$82.49 million $379,297
Jun 3, 8 AM $0.00826
-0.34%
$82.58 million $387,643
Jun 3, 7 AM $0.00829
+0.20%
$82.86 million $423,760
Jun 3, 6 AM $0.00827
+0.86%
$82.71 million $436,360
Jun 3, 5 AM $0.0082
+1.41%
$81.98 million $423,454
Jun 3, 4 AM $0.00808
+1.52%
$80.8 million $385,937
Jun 3, 3 AM $0.00796
-0.66%
$79.58 million $363,854
Jun 3, 2 AM $0.00801
-0.19%
$80.11 million $358,157
Jun 3, 1 AM $0.00802
-0.11%
$80.24 million $366,808
Jun 3, 12 AM $0.00803
+0.79%
$80.33 million $398,711
Jun 2, 11 PM $0.00797
+0.62%
$79.7 million $409,627
Jun 2, 10 PM $0.00792
-1.75%
$79.21 million $416,008
Jun 2, 9 PM $0.00806
+0.19%
$80.63 million $418,032
Jun 2, 8 PM $0.00805
+0.30%
$80.48 million $412,277
Jun 2, 7 PM $0.00803
+0.41%
$80.25 million $396,069
Jun 2, 6 PM $0.00799
-0.79%
$79.92 million $393,781
Jun 2, 5 PM $0.00805
+0.69%
$80.53 million $395,186
Jun 2, 4 PM $0.008
+0.02%
$79.98 million $396,129
Jun 2, 3 PM $0.008
-1.71%
$79.96 million $396,636
Jun 2, 2 PM $0.00813
-0.12%
$81.3 million $381,593
Jun 2, 1 PM $0.00814
+0.24%
$81.43 million $367,465
Jun 2, 12 PM $0.00812
+0.28%
$81.18 million $366,141
Jun 2, 11 AM $0.00809
-0.14%
$80.92 million $370,032
Jun 2, 10 AM $0.0081
-0.75%
$81.04 million $367,479
Jun 2, 9 AM $0.00817
-0.88%
$81.66 million $405,324
Jun 2, 8 AM $0.00824
+0.06%
$82.38 million $434,764
Jun 2, 7 AM $0.00823
+0.57%
$82.34 million $413,905
Jun 2, 6 AM $0.00819
+0.16%
$81.87 million $402,413
Jun 2, 5 AM $0.00818
-0.29%
$81.84 million $405,503
Jun 2, 4 AM $0.00821
-0.89%
$82.09 million $407,607
Jun 2, 3 AM $0.00828
+0.75%
$82.84 million $407,598
Jun 2, 2 AM $0.00821
+0.34%
$82.13 million $411,406
Jun 2, 1 AM $0.00818
-0.80%
$81.8 million $411,401
Jun 2, 12 AM $0.00825
-0.93%
$82.46 million $384,229
Jun 1, 11 PM $0.00832
+0.53%
$83.24 million $411,144
Jun 1, 10 PM $0.00828
+0.04%
$82.79 million $419,908
Jun 1, 9 PM $0.00828
-0.68%
$82.76 million $421,640
Jun 1, 8 PM $0.00834
+0.22%
$83.35 million $425,514
Jun 1, 7 PM $0.00832
+0.43%
$83.23 million $443,957
Jun 1, 6 PM $0.00829
-0.52%
$82.87 million $449,052
Jun 1, 5 PM $0.00833
+0.44%
$83.31 million $456,674
Jun 1, 4 PM $0.0083
+0.50%
$82.96 million $469,151
Jun 1, 3 PM $0.00824
+1.20%
$82.43 million $481,554
Jun 1, 2 PM $0.00815
+0.43%
$81.46 million $490,372
Jun 1, 1 PM $0.00812
-1.15%
$81.19 million $519,583
Jun 1, 12 PM $0.00822
+0.10%
$82.15 million $550,044
Jun 1, 11 AM $0.00821
-0.11%
$82.06 million $557,621
Jun 1, 10 AM $0.00821
+0.56%
$82.13 million $555,891
Jun 1, 9 AM $0.00817
+0.27%
$81.69 million $515,633
Jun 1, 8 AM $0.00815
+0.26%
$81.48 million $476,141