STAU Historical Data

STAU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.01
-0.09%
$ 100.26 million $ 515,280
Jan 1, 8 PM $ 0.01
+0.09%
$ 100.41 million $ 522,292
Jan 1, 7 PM $ 0.01
+0.22%
$ 100.38 million $ 521,950
Jan 1, 6 PM $ 0.01
-0.20%
$ 100.16 million $ 531,091
Jan 1, 5 PM $ 0.01
+0.26%
$ 100.34 million $ 533,976
Jan 1, 4 PM $ 0.01
-2.75%
$ 100 million $ 510,319
Jan 1, 3 PM $ 0.0103
-1.27%
$ 103.04 million $ 479,019
Jan 1, 2 PM $ 0.0104
-0.28%
$ 104.45 million $ 469,561
Jan 1, 1 PM $ 0.0104
+0.03%
$ 104.32 million $ 475,265
Jan 1, 12 PM $ 0.0104
+0.06%
$ 104.34 million $ 487,861
Jan 1, 11 AM $ 0.0104
+0.13%
$ 104.33 million $ 489,033
Jan 1, 10 AM $ 0.0104
-0.13%
$ 104.2 million $ 489,516
Jan 1, 9 AM $ 0.0104
+0.24%
$ 104.31 million $ 497,040
Jan 1, 8 AM $ 0.0104
-0.03%
$ 104.05 million $ 502,458
Jan 1, 7 AM $ 0.0104
+0.44%
$ 104.07 million $ 504,217
Jan 1, 6 AM $ 0.0104
-0.53%
$ 103.62 million $ 504,745
Jan 1, 5 AM $ 0.0104
+0.09%
$ 104.17 million $ 498,093
Jan 1, 4 AM $ 0.0104
-0.21%
$ 104.08 million $ 475,018
Jan 1, 3 AM $ 0.0104
+0.21%
$ 104.31 million $ 476,962
Jan 1, 2 AM $ 0.0104
+0.32%
$ 104.15 million $ 470,228
Jan 1, 1 AM $ 0.0104
+0.07%
$ 103.83 million $ 474,374
Jan 1, 12 AM $ 0.0104
+0.21%
$ 103.77 million $ 475,862
Dec 31, 11 PM $ 0.0104
-0.11%
$ 103.55 million $ 474,869
Dec 31, 10 PM $ 0.0104
-0.06%
$ 103.65 million $ 483,553
Dec 31, 9 PM $ 0.0104
+0.10%
$ 103.72 million $ 518,723
Dec 31, 8 PM $ 0.0104
-0.37%
$ 103.61 million $ 552,086
Dec 31, 7 PM $ 0.0104
-0.16%
$ 103.97 million $ 543,329
Dec 31, 6 PM $ 0.0104
+0.08%
$ 104.13 million $ 531,546
Dec 31, 5 PM $ 0.0104
-0.06%
$ 104.05 million $ 522,751
Dec 31, 4 PM $ 0.0104
-0.37%
$ 104.12 million $ 513,472
Dec 31, 3 PM $ 0.0105
-0.52%
$ 104.51 million $ 503,657
Dec 31, 2 PM $ 0.0105
-0.29%
$ 105.06 million $ 501,886
Dec 31, 1 PM $ 0.0105
+0.10%
$ 105.36 million $ 502,399
Dec 31, 12 PM $ 0.0105
-0.17%
$ 105.25 million $ 489,645
Dec 31, 11 AM $ 0.0105
-3.78%
$ 105.43 million $ 490,802
Dec 31, 10 AM $ 0.011
-1.47%
$ 109.55 million $ 518,853
Dec 31, 9 AM $ 0.0111
+0.13%
$ 111.19 million $ 556,794
Dec 31, 8 AM $ 0.0111
-0.08%
$ 111.04 million $ 578,788
Dec 31, 7 AM $ 0.0111
-0.03%
$ 111.13 million $ 602,789
Dec 31, 6 AM $ 0.0111
+0.02%
$ 111.15 million $ 621,327
Dec 31, 5 AM $ 0.0111
+0.12%
$ 111.12 million $ 638,766
Dec 31, 4 AM $ 0.0111
-0.02%
$ 110.98 million $ 659,390
Dec 31, 3 AM $ 0.0111
-0.30%
$ 111 million $ 680,820
Dec 31, 2 AM $ 0.0111
+0.04%
$ 111.32 million $ 690,424
Dec 31, 1 AM $ 0.0111
+0.16%
$ 111.26 million $ 694,808
Dec 31, 12 AM $ 0.0111
-0.11%
$ 111.08 million $ 703,434
Dec 30, 11 PM $ 0.0111
+0.12%
$ 111.2 million $ 580,866
Dec 30, 10 PM $ 0.011
-0.66%
$ 110.28 million $ 717,149
Dec 30, 9 PM $ 0.0111
+0.23%
$ 111.02 million $ 675,694
Dec 30, 8 PM $ 0.0111
+0.04%
$ 110.88 million $ 642,815