STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00668
-0.59%
$ 66.84 million $ 337,083
Aug 2, 10 AM $ 0.00672
+0.28%
$ 67.23 million $ 329,033
Aug 2, 9 AM $ 0.0067
+0.24%
$ 67.04 million $ 314,039
Aug 2, 8 AM $ 0.00669
-0.09%
$ 66.93 million $ 297,164
Aug 2, 7 AM $ 0.0067
+0.00%
$ 66.98 million $ 297,953
Aug 2, 6 AM $ 0.00669
+0.19%
$ 66.93 million $ 304,776
Aug 2, 5 AM $ 0.00669
+0.16%
$ 66.86 million $ 308,987
Aug 2, 4 AM $ 0.00668
+0.21%
$ 66.82 million $ 310,838
Aug 2, 3 AM $ 0.00666
-0.03%
$ 66.63 million $ 317,076
Aug 2, 2 AM $ 0.00667
+0.42%
$ 66.67 million $ 323,491
Aug 2, 1 AM $ 0.00664
+0.17%
$ 66.39 million $ 325,272
Aug 2, 12 AM $ 0.00662
+0.30%
$ 66.22 million $ 330,405
Aug 1, 11 PM $ 0.0066
-0.33%
$ 66.02 million $ 333,103
Aug 1, 10 PM $ 0.00662
-0.09%
$ 66.25 million $ 336,654
Aug 1, 9 PM $ 0.00663
-0.05%
$ 66.29 million $ 336,336
Aug 1, 8 PM $ 0.00662
+0.23%
$ 66.22 million $ 342,732
Aug 1, 7 PM $ 0.00661
+0.11%
$ 66.12 million $ 319,393
Aug 1, 6 PM $ 0.00661
-0.89%
$ 66.06 million $ 314,139
Aug 1, 5 PM $ 0.00666
-0.42%
$ 66.65 million $ 306,587
Aug 1, 4 PM $ 0.00669
-0.31%
$ 66.89 million $ 306,326
Aug 1, 3 PM $ 0.00671
-0.03%
$ 67.15 million $ 322,457
Aug 1, 2 PM $ 0.00672
+0.31%
$ 67.24 million $ 338,122
Aug 1, 1 PM $ 0.0067
-0.49%
$ 66.97 million $ 335,519
Aug 1, 12 PM $ 0.00673
+0.49%
$ 67.26 million $ 345,985
Aug 1, 11 AM $ 0.00668
+0.22%
$ 66.83 million $ 357,294
Aug 1, 10 AM $ 0.00666
-0.02%
$ 66.65 million $ 356,568
Aug 1, 9 AM $ 0.00668
-0.06%
$ 66.81 million $ 352,706
Aug 1, 8 AM $ 0.00667
+0.74%
$ 66.67 million $ 345,007
Aug 1, 7 AM $ 0.00662
+0.02%
$ 66.15 million $ 340,645
Aug 1, 6 AM $ 0.00661
+0.35%
$ 66.12 million $ 337,984
Aug 1, 5 AM $ 0.0066
-0.51%
$ 65.95 million $ 370,591
Aug 1, 4 AM $ 0.00663
+0.05%
$ 66.32 million $ 384,350
Aug 1, 3 AM $ 0.00663
+0.11%
$ 66.3 million $ 379,623
Aug 1, 2 AM $ 0.00661
+0.20%
$ 66.14 million $ 374,460
Aug 1, 1 AM $ 0.0066
+0.06%
$ 65.95 million $ 365,692
Aug 1, 12 AM $ 0.00658
-0.05%
$ 65.76 million $ 361,338
Jul 31, 11 PM $ 0.00657
+0.27%
$ 65.66 million $ 356,539
Jul 31, 10 PM $ 0.00655
+0.43%
$ 65.52 million $ 347,102
Jul 31, 9 PM $ 0.00654
+0.18%
$ 65.36 million $ 344,251
Jul 31, 8 PM $ 0.00654
-0.02%
$ 65.38 million $ 333,705
Jul 31, 7 PM $ 0.00654
-0.05%
$ 65.39 million $ 331,628
Jul 31, 6 PM $ 0.00654
+0.29%
$ 65.43 million $ 328,448
Jul 31, 5 PM $ 0.00654
+0.21%
$ 65.38 million $ 329,482
Jul 31, 4 PM $ 0.00651
-0.25%
$ 65.13 million $ 323,538
Jul 31, 3 PM $ 0.00652
-0.06%
$ 65.19 million $ 297,985
Jul 31, 2 PM $ 0.00655
-1.15%
$ 65.47 million $ 275,264
Jul 31, 1 PM $ 0.00663
+0.20%
$ 66.28 million $ 274,242
Jul 31, 12 PM $ 0.0066
-0.53%
$ 66 million $ 268,452
Jul 31, 11 AM $ 0.00663
-0.27%
$ 66.3 million $ 263,240
Jul 31, 10 AM $ 0.00664
+0.21%
$ 66.43 million $ 256,811