STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00727
+0.50%
$ 72.71 million $ 423,769
Jun 13, 6 PM $ 0.00723
-0.03%
$ 72.34 million $ 437,066
Jun 13, 5 PM $ 0.00725
-0.02%
$ 72.53 million $ 434,458
Jun 13, 4 PM $ 0.00726
-0.12%
$ 72.59 million $ 413,716
Jun 13, 3 PM $ 0.00727
+0.59%
$ 72.66 million $ 393,372
Jun 13, 2 PM $ 0.00722
+0.56%
$ 72.19 million $ 388,851
Jun 13, 1 PM $ 0.00718
-0.14%
$ 71.78 million $ 374,941
Jun 13, 12 PM $ 0.00719
+0.05%
$ 71.87 million $ 352,714
Jun 13, 11 AM $ 0.00718
+0.27%
$ 71.85 million $ 348,027
Jun 13, 10 AM $ 0.00717
-0.25%
$ 71.69 million $ 350,365
Jun 13, 9 AM $ 0.00719
-0.44%
$ 71.9 million $ 350,729
Jun 13, 8 AM $ 0.00722
+0.25%
$ 72.23 million $ 353,417
Jun 13, 7 AM $ 0.0072
+0.37%
$ 72.05 million $ 369,531
Jun 13, 6 AM $ 0.00718
+0.45%
$ 71.8 million $ 377,844
Jun 13, 5 AM $ 0.00715
-1.20%
$ 71.45 million $ 385,418
Jun 13, 4 AM $ 0.00723
+0.11%
$ 72.33 million $ 410,798
Jun 13, 3 AM $ 0.00722
+0.44%
$ 72.23 million $ 454,474
Jun 13, 2 AM $ 0.00717
-0.01%
$ 71.65 million $ 460,295
Jun 13, 1 AM $ 0.00716
+0.07%
$ 71.64 million $ 455,789
Jun 13, 12 AM $ 0.00716
+0.94%
$ 71.58 million $ 451,711
Jun 12, 11 PM $ 0.00708
-0.08%
$ 70.8 million $ 451,270
Jun 12, 10 PM $ 0.00709
-0.53%
$ 70.86 million $ 437,349
Jun 12, 9 PM $ 0.00712
+0.56%
$ 71.25 million $ 418,078
Jun 12, 8 PM $ 0.00708
+0.05%
$ 70.85 million $ 410,872
Jun 12, 7 PM $ 0.00708
-0.44%
$ 70.77 million $ 392,277
Jun 12, 6 PM $ 0.00711
+0.48%
$ 71.08 million $ 389,534
Jun 12, 5 PM $ 0.00708
+0.01%
$ 70.76 million $ 391,125
Jun 12, 4 PM $ 0.00708
+0.34%
$ 70.78 million $ 397,550
Jun 12, 3 PM $ 0.00708
-0.57%
$ 70.78 million $ 404,576
Jun 12, 2 PM $ 0.00711
+0.88%
$ 71.15 million $ 413,064
Jun 12, 1 PM $ 0.00704
-1.16%
$ 70.4 million $ 417,584
Jun 12, 12 PM $ 0.00712
-0.14%
$ 71.24 million $ 428,542
Jun 12, 11 AM $ 0.00713
+0.34%
$ 71.34 million $ 436,962
Jun 12, 10 AM $ 0.00711
-0.31%
$ 71.12 million $ 442,296
Jun 12, 9 AM $ 0.00714
+0.09%
$ 71.36 million $ 437,666
Jun 12, 8 AM $ 0.00713
+0.87%
$ 71.27 million $ 422,135
Jun 12, 7 AM $ 0.00706
-0.19%
$ 70.63 million $ 409,488
Jun 12, 6 AM $ 0.00708
-1.25%
$ 70.76 million $ 408,619
Jun 12, 5 AM $ 0.00717
-0.11%
$ 71.66 million $ 409,590
Jun 12, 4 AM $ 0.0072
+0.13%
$ 72.01 million $ 389,034
Jun 12, 3 AM $ 0.00719
+0.54%
$ 71.87 million $ 361,708
Jun 12, 2 AM $ 0.00715
+0.62%
$ 71.47 million $ 368,206
Jun 12, 1 AM $ 0.00711
-1.30%
$ 71.06 million $ 370,764
Jun 12, 12 AM $ 0.0072
+0.12%
$ 72.01 million $ 382,878
Jun 11, 11 PM $ 0.00719
+0.83%
$ 71.9 million $ 394,830
Jun 11, 10 PM $ 0.00713
+0.38%
$ 71.29 million $ 399,851
Jun 11, 9 PM $ 0.00712
+0.77%
$ 71.2 million $ 407,896
Jun 11, 8 PM $ 0.00706
-0.29%
$ 70.65 million $ 419,579
Jun 11, 7 PM $ 0.00709
+0.12%
$ 70.89 million $ 412,283
Jun 11, 6 PM $ 0.00708
+0.54%
$ 70.81 million $ 402,493