STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00717
-0.12%
$ 71.69 million $ 378,452
Apr 20, 2 AM $ 0.00718
-0.02%
$ 71.78 million $ 369,959
Apr 20, 1 AM $ 0.00718
+0.81%
$ 71.79 million $ 373,970
Apr 20, 12 AM $ 0.00712
+0.15%
$ 71.21 million $ 381,134
Apr 19, 11 PM $ 0.0071
-0.15%
$ 71.02 million $ 386,727
Apr 19, 10 PM $ 0.00711
-0.90%
$ 71.13 million $ 399,357
Apr 19, 9 PM $ 0.00718
-0.02%
$ 71.78 million $ 405,515
Apr 19, 8 PM $ 0.00718
-0.26%
$ 71.8 million $ 410,828
Apr 19, 7 PM $ 0.0072
+0.17%
$ 71.98 million $ 359,446
Apr 19, 6 PM $ 0.00718
-0.13%
$ 71.78 million $ 348,970
Apr 19, 5 PM $ 0.00719
-0.96%
$ 71.88 million $ 345,458
Apr 19, 4 PM $ 0.00725
-0.33%
$ 72.5 million $ 347,727
Apr 19, 3 PM $ 0.00727
-0.13%
$ 72.74 million $ 348,860
Apr 19, 2 PM $ 0.00728
-0.03%
$ 72.83 million $ 358,208
Apr 19, 1 PM $ 0.00729
+0.26%
$ 72.85 million $ 357,758
Apr 19, 12 PM $ 0.00727
-0.10%
$ 72.67 million $ 359,501
Apr 19, 11 AM $ 0.00727
+0.73%
$ 72.66 million $ 361,800
Apr 19, 10 AM $ 0.00721
+0.10%
$ 72.14 million $ 368,960
Apr 19, 9 AM $ 0.00721
-0.02%
$ 72.14 million $ 374,247
Apr 19, 8 AM $ 0.00722
+0.04%
$ 72.17 million $ 375,016
Apr 19, 7 AM $ 0.00722
-0.52%
$ 72.22 million $ 373,942
Apr 19, 6 AM $ 0.00726
+0.05%
$ 72.6 million $ 371,078
Apr 19, 5 AM $ 0.00726
-0.16%
$ 72.56 million $ 341,335
Apr 19, 4 AM $ 0.00726
-0.08%
$ 72.61 million $ 334,067
Apr 19, 3 AM $ 0.00727
+0.02%
$ 72.67 million $ 373,402
Apr 19, 2 AM $ 0.00727
+0.10%
$ 72.73 million $ 420,070
Apr 19, 1 AM $ 0.00727
+0.00%
$ 72.66 million $ 421,209
Apr 19, 12 AM $ 0.00727
+0.22%
$ 72.74 million $ 422,056
Apr 18, 11 PM $ 0.00726
-0.24%
$ 72.58 million $ 423,599
Apr 18, 10 PM $ 0.00728
-0.11%
$ 72.76 million $ 421,131
Apr 18, 9 PM $ 0.00728
+0.22%
$ 72.83 million $ 418,210
Apr 18, 8 PM $ 0.00727
+0.14%
$ 72.67 million $ 410,816
Apr 18, 7 PM $ 0.00726
-0.12%
$ 72.56 million $ 411,816
Apr 18, 6 PM $ 0.00727
-0.60%
$ 72.65 million $ 411,281
Apr 18, 5 PM $ 0.00731
-0.05%
$ 73.09 million $ 438,364
Apr 18, 4 PM $ 0.00731
-0.12%
$ 73.11 million $ 474,805
Apr 18, 3 PM $ 0.00732
-0.12%
$ 73.2 million $ 476,431
Apr 18, 2 PM $ 0.00733
+0.08%
$ 73.29 million $ 466,008
Apr 18, 1 PM $ 0.00732
+0.12%
$ 73.23 million $ 463,964
Apr 18, 12 PM $ 0.00731
+0.41%
$ 73.14 million $ 461,247
Apr 18, 11 AM $ 0.00728
-0.87%
$ 72.84 million $ 459,486
Apr 18, 10 AM $ 0.00735
-0.26%
$ 73.48 million $ 457,074
Apr 18, 9 AM $ 0.00737
+0.12%
$ 73.67 million $ 470,487
Apr 18, 8 AM $ 0.00736
-0.78%
$ 73.58 million $ 496,162
Apr 18, 7 AM $ 0.00742
-0.27%
$ 74.15 million $ 502,285
Apr 18, 6 AM $ 0.00744
+0.16%
$ 74.36 million $ 502,503
Apr 18, 5 AM $ 0.00742
+0.09%
$ 74.24 million $ 498,642
Apr 18, 4 AM $ 0.00742
+0.11%
$ 74.17 million $ 494,427
Apr 18, 3 AM $ 0.00741
-0.37%
$ 74.09 million $ 450,835
Apr 18, 2 AM $ 0.00744
+0.04%
$ 74.37 million $ 407,968