Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00437
+0.00%
$43.71 million $1,025
Sep 20, 4 AM $0.00437
+0.00%
$43.71 million $1,044
Sep 20, 3 AM $0.00437
+0.00%
$43.71 million $1,049
Sep 20, 2 AM $0.00437
+0.00%
$43.71 million $1,100
Sep 20, 1 AM $0.00437
+0.00%
$43.71 million $1,112
Sep 20, 12 AM $0.00437
+0.00%
$43.71 million $1,121
Sep 19, 11 PM $0.00437
+0.00%
$43.71 million $1,122
Sep 19, 10 PM $0.00437
+0.00%
$43.71 million $1,129
Sep 19, 9 PM $0.00437
+0.00%
$43.71 million $1,129
Sep 19, 8 PM $0.00437
+0.00%
$43.71 million $1,130
Sep 19, 7 PM $0.00437
+0.05%
$43.71 million $1,133
Sep 19, 6 PM $0.00437
-21.25%
$43.69 million $1,132
Sep 19, 5 PM $0.00529
-5.80%
$52.92 million $59,050
Sep 19, 4 PM $0.00561
-6.50%
$56.11 million $59,748
Sep 19, 3 PM $0.00599
-7.02%
$59.89 million $60,202
Sep 19, 2 PM $0.00662
+0.85%
$66.21 million $60,274
Sep 19, 1 PM $0.00657
-1.05%
$65.68 million $65,896
Sep 19, 12 PM $0.00664
-0.22%
$66.36 million $68,232
Sep 19, 11 AM $0.00665
-2.92%
$66.51 million $69,407
Sep 19, 10 AM $0.00684
-0.03%
$68.43 million $69,893
Sep 19, 9 AM $0.00684
-6.45%
$68.45 million $68,320
Sep 19, 8 AM $0.00732
+0.74%
$73.16 million $67,676
Sep 19, 7 AM $0.00726
-0.64%
$72.62 million $65,475
Sep 19, 6 AM $0.00731
-0.04%
$73.09 million $64,430
Sep 19, 5 AM $0.00732
-2.38%
$73.15 million $65,235
Sep 19, 4 AM $0.00741
-1.83%
$74.06 million $69,198
Sep 19, 3 AM $0.00754
-0.09%
$75.37 million $70,927
Sep 19, 2 AM $0.00754
+2.43%
$75.42 million $71,746
Sep 19, 1 AM $0.00735
-0.22%
$73.5 million $71,381
Sep 19, 12 AM $0.00738
-2.48%
$73.83 million $66,494
Sep 18, 11 PM $0.00753
+0.72%
$75.31 million $61,564
Sep 18, 10 PM $0.00746
-0.31%
$74.56 million $63,564
Sep 18, 9 PM $0.00749
-1.30%
$74.94 million $63,347
Sep 18, 8 PM $0.00759
-1.36%
$75.92 million $60,062
Sep 18, 7 PM $0.0077
+5.15%
$76.99 million $62,017
Sep 18, 6 PM $0.0073
+2.10%
$73.04 million $64,026
Sep 18, 5 PM $0.00715
+0.16%
$71.52 million $69,225
Sep 18, 4 PM $0.00714
+0.55%
$71.37 million $73,694
Sep 18, 3 PM $0.00708
-1.15%
$70.85 million $74,975
Sep 18, 2 PM $0.00716
+0.77%
$71.57 million $73,268
Sep 18, 1 PM $0.00708
+0.31%
$70.81 million $68,868
Sep 18, 12 PM $0.00706
+0.83%
$70.59 million $66,438
Sep 18, 11 AM $0.00702
+0.06%
$70.16 million $65,858
Sep 18, 10 AM $0.00701
-0.53%
$70.12 million $65,584
Sep 18, 9 AM $0.00705
-0.06%
$70.49 million $64,759
Sep 18, 8 AM $0.00705
+0.20%
$70.53 million $64,265
Sep 18, 7 AM $0.00704
+0.11%
$70.39 million $64,128
Sep 18, 6 AM $0.00703
+0.34%
$70.31 million $63,663
Sep 18, 5 AM $0.00701
-0.71%
$70.07 million $62,853
Sep 18, 4 AM $0.00706
-0.10%
$70.65 million $58,390