STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00653
+0.00%
$ 65.33 million $ 439,761
12:27 AM $ 0.00655
+0.00%
$ 65.47 million $ 436,494
12:22 AM $ 0.00654
+0.00%
$ 65.44 million $ 432,470
12:17 AM $ 0.00654
+0.00%
$ 65.41 million $ 428,320
12:12 AM $ 0.00653
+0.00%
$ 65.33 million $ 424,077
12:07 AM $ 0.00653
+0.00%
$ 65.33 million $ 419,994
12:02 AM $ 0.00653
+0.00%
$ 65.28 million $ 415,811
11:57 PM $ 0.00652
+0.00%
$ 65.23 million $ 410,561
11:52 PM $ 0.00652
+0.00%
$ 65.16 million $ 407,540
11:47 PM $ 0.00652
+0.00%
$ 65.17 million $ 403,650
11:42 PM $ 0.00651
+0.00%
$ 65.13 million $ 399,887
11:37 PM $ 0.00651
+0.00%
$ 65.09 million $ 394,681
11:32 PM $ 0.00651
+0.00%
$ 65.07 million $ 390,523
11:27 PM $ 0.00651
+0.00%
$ 65.11 million $ 386,123
11:22 PM $ 0.00651
+0.00%
$ 65.11 million $ 378,878
11:17 PM $ 0.00651
+0.00%
$ 65.06 million $ 376,041
11:12 PM $ 0.0065
+0.00%
$ 65.04 million $ 372,055
11:07 PM $ 0.00651
+0.00%
$ 65.05 million $ 365,388
11:02 PM $ 0.00651
+0.00%
$ 65.05 million $ 360,769
10:57 PM $ 0.00651
+0.00%
$ 65.08 million $ 362,693
10:52 PM $ 0.00651
+0.00%
$ 65.07 million $ 362,814
10:47 PM $ 0.00651
+0.00%
$ 65.11 million $ 360,970
10:42 PM $ 0.00651
+0.00%
$ 65.13 million $ 359,618
10:37 PM $ 0.00651
+0.00%
$ 65.13 million $ 357,522
10:32 PM $ 0.00651
+0.00%
$ 65.07 million $ 357,010
10:27 PM $ 0.00651
+0.00%
$ 65.08 million $ 356,036
10:22 PM $ 0.00651
+0.00%
$ 65.11 million $ 354,421
10:17 PM $ 0.00651
+0.00%
$ 65.13 million $ 353,667
10:12 PM $ 0.00651
+0.00%
$ 65.08 million $ 355,151
10:07 PM $ 0.00651
+0.00%
$ 65.14 million $ 354,089
10:02 PM $ 0.00652
+0.00%
$ 65.22 million $ 353,911
9:57 PM $ 0.00652
+0.00%
$ 65.18 million $ 352,522
9:52 PM $ 0.00652
+0.00%
$ 65.18 million $ 353,960
9:47 PM $ 0.00652
+0.00%
$ 65.16 million $ 360,255
9:42 PM $ 0.00653
+0.00%
$ 65.26 million $ 361,229
9:37 PM $ 0.0065
+0.00%
$ 65.02 million $ 364,271
9:32 PM $ 0.0065
+0.00%
$ 65.03 million $ 363,775
9:27 PM $ 0.0065
+0.00%
$ 65 million $ 370,484
9:22 PM $ 0.0065
+0.00%
$ 65.02 million $ 376,526
9:17 PM $ 0.0065
+0.00%
$ 65 million $ 376,201
9:12 PM $ 0.00651
+0.00%
$ 65.14 million $ 382,417
9:07 PM $ 0.00651
+0.00%
$ 65.13 million $ 389,494
9:02 PM $ 0.00652
+0.00%
$ 65.15 million $ 389,953
Download