STAU Historical Data

STAU Page 6
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,339
4:50 AM $ 0.00742
+0.00%
$ 74.24 million $ 364,471
4:47 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,296
4:45 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,452
4:42 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,736
4:40 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,815
4:37 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,454
4:35 AM $ 0.00742
+0.00%
$ 74.25 million $ 363,524
4:32 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,826
4:30 AM $ 0.00744
+0.00%
$ 74.42 million $ 362,639
4:27 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,501
4:25 AM $ 0.00744
+0.00%
$ 74.42 million $ 361,328
4:22 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,561
4:20 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,598
4:17 AM $ 0.00743
+0.00%
$ 74.35 million $ 362,073
4:15 AM $ 0.00743
+0.00%
$ 74.35 million $ 362,223
4:12 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,542
4:10 AM $ 0.00743
+0.00%
$ 74.35 million $ 361,603
4:07 AM $ 0.00744
+0.00%
$ 74.43 million $ 361,170
4:05 AM $ 0.00744
+0.00%
$ 74.43 million $ 361,143
4:02 AM $ 0.00744
+0.00%
$ 74.44 million $ 360,948
4:00 AM $ 0.00744
+0.00%
$ 74.44 million $ 360,971
3:57 AM $ 0.00744
+0.00%
$ 74.44 million $ 361,534
3:55 AM $ 0.00744
+0.00%
$ 74.44 million $ 361,546
3:52 AM $ 0.00745
+0.00%
$ 74.52 million $ 362,972
3:50 AM $ 0.00745
+0.00%
$ 74.52 million $ 362,899
3:47 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,546
3:45 AM $ 0.00745
+0.00%
$ 74.46 million $ 363,537
3:42 AM $ 0.00745
+0.00%
$ 74.45 million $ 363,262
3:40 AM $ 0.00745
+0.01%
$ 74.45 million $ 363,426
3:37 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,428
3:35 AM $ 0.00744
+0.00%
$ 74.43 million $ 363,486
3:32 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,918
3:30 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,857
3:27 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,290
3:25 AM $ 0.00744
+0.00%
$ 74.35 million $ 362,298
3:22 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,350
3:20 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,514
3:17 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,507
3:15 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,489
3:12 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,370
3:10 AM $ 0.00744
+0.00%
$ 74.35 million $ 361,583
3:07 AM $ 0.00744
+0.00%
$ 74.37 million $ 361,850
3:05 AM $ 0.00743
+0.00%
$ 74.37 million $ 362,204
3:01 AM $ 0.00743
+0.00%
$ 74.27 million $ 361,966
3:00 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,159
2:56 AM $ 0.00743
+0.00%
$ 74.27 million $ 361,730
2:55 AM $ 0.00743
+0.00%
$ 74.27 million $ 362,098
2:51 AM $ 0.00742
+0.00%
$ 74.25 million $ 361,768
2:50 AM $ 0.00742
+0.00%
$ 74.25 million $ 362,006