STAU Historical Data

STAU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0111
+0.04%
$ 110.88 million $ 642,815
Dec 30, 7 PM $ 0.0111
-0.52%
$ 110.77 million $ 652,528
Dec 30, 6 PM $ 0.0111
+0.03%
$ 111.33 million $ 677,072
Dec 30, 5 PM $ 0.0111
-0.34%
$ 111.36 million $ 718,477
Dec 30, 4 PM $ 0.0112
-0.19%
$ 111.68 million $ 729,060
Dec 30, 3 PM $ 0.0112
+0.17%
$ 111.89 million $ 745,597
Dec 30, 2 PM $ 0.0112
+0.79%
$ 111.68 million $ 772,803
Dec 30, 1 PM $ 0.0111
-0.06%
$ 110.8 million $ 803,261
Dec 30, 12 PM $ 0.0111
+0.17%
$ 110.89 million $ 820,237
Dec 30, 11 AM $ 0.0111
-1.10%
$ 110.71 million $ 834,577
Dec 30, 10 AM $ 0.0112
-0.02%
$ 111.94 million $ 842,115
Dec 30, 9 AM $ 0.0112
+0.21%
$ 111.85 million $ 810,891
Dec 30, 8 AM $ 0.0112
+0.58%
$ 112.04 million $ 794,090
Dec 30, 7 AM $ 0.0111
+0.11%
$ 111.38 million $ 781,875
Dec 30, 6 AM $ 0.0111
+0.13%
$ 111.2 million $ 771,740
Dec 30, 5 AM $ 0.0111
+0.16%
$ 111.06 million $ 753,541
Dec 30, 4 AM $ 0.0111
-3.09%
$ 110.88 million $ 727,386
Dec 30, 3 AM $ 0.0114
+0.46%
$ 114.42 million $ 707,195
Dec 30, 2 AM $ 0.0114
-0.43%
$ 113.91 million $ 718,016
Dec 30, 1 AM $ 0.0114
+0.31%
$ 114.39 million $ 730,708
Dec 30, 12 AM $ 0.0114
-0.20%
$ 114.28 million $ 774,216
Dec 29, 11 PM $ 0.0114
-0.02%
$ 114.4 million $ 795,458
Dec 29, 10 PM $ 0.0114
-0.04%
$ 114.35 million $ 790,485
Dec 29, 9 PM $ 0.0115
+0.26%
$ 114.67 million $ 792,449
Dec 29, 8 PM $ 0.0114
-0.08%
$ 114.22 million $ 791,319
Dec 29, 7 PM $ 0.0114
-2.25%
$ 114.15 million $ 794,079
Dec 29, 6 PM $ 0.0117
-0.31%
$ 116.78 million $ 809,989
Dec 29, 5 PM $ 0.0117
-0.77%
$ 117.14 million $ 807,723
Dec 29, 4 PM $ 0.0118
-0.53%
$ 118.06 million $ 815,312
Dec 29, 3 PM $ 0.0119
+0.21%
$ 118.69 million $ 844,154
Dec 29, 2 PM $ 0.0118
-1.10%
$ 118.44 million $ 823,171
Dec 29, 1 PM $ 0.0119
-0.82%
$ 119.42 million $ 814,459
Dec 29, 12 PM $ 0.012
-0.60%
$ 119.96 million $ 819,380
Dec 29, 11 AM $ 0.0121
-0.58%
$ 120.68 million $ 827,939
Dec 29, 10 AM $ 0.0121
+0.43%
$ 121.44 million $ 834,924
Dec 29, 9 AM $ 0.0121
-2.40%
$ 121.36 million $ 821,134
Dec 29, 8 AM $ 0.0124
+0.02%
$ 123.84 million $ 814,405
Dec 29, 7 AM $ 0.0124
-0.28%
$ 123.81 million $ 809,806
Dec 29, 6 AM $ 0.0124
+0.20%
$ 124.16 million $ 851,154
Dec 29, 5 AM $ 0.0124
-0.25%
$ 123.9 million $ 876,304
Dec 29, 4 AM $ 0.0125
+0.76%
$ 124.55 million $ 905,608
Dec 29, 3 AM $ 0.0124
+1.06%
$ 124.1 million $ 918,854
Dec 29, 2 AM $ 0.0123
+0.71%
$ 122.75 million $ 967,667
Dec 29, 1 AM $ 0.0122
+0.15%
$ 121.82 million $ 1.05 million
Dec 29, 12 AM $ 0.0122
+0.54%
$ 121.64 million $ 1.05 million
Dec 28, 11 PM $ 0.0121
+0.03%
$ 120.93 million $ 1.05 million
Dec 28, 10 PM $ 0.0121
+0.33%
$ 120.9 million $ 1.05 million
Dec 28, 9 PM $ 0.0121
-0.37%
$ 120.51 million $ 1.06 million
Dec 28, 8 PM $ 0.0121
+0.07%
$ 120.95 million $ 1.08 million
Dec 28, 7 PM $ 0.0121
-0.14%
$ 120.81 million $ 1.09 million