Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.00813
-0.57%
$81.27 million $477,663
Jun 1, 6 AM $0.00817
-0.53%
$81.74 million $500,197
Jun 1, 5 AM $0.00822
-0.04%
$82.16 million $497,704
Jun 1, 4 AM $0.00822
-0.06%
$82.19 million $495,790
Jun 1, 3 AM $0.00823
+0.19%
$82.25 million $492,066
Jun 1, 2 AM $0.00821
+0.63%
$82.1 million $485,521
Jun 1, 1 AM $0.00816
-0.76%
$81.59 million $475,317
Jun 1, 12 AM $0.00822
+0.00%
$82.24 million $470,367
May 31, 11 PM $0.00822
-0.02%
$82.24 million $436,406
May 31, 10 PM $0.00822
+0.06%
$82.24 million $423,888
May 31, 9 PM $0.00822
+1.12%
$82.18 million $420,096
May 31, 8 PM $0.00813
+0.51%
$81.27 million $415,215
May 31, 7 PM $0.00809
+0.36%
$80.85 million $394,081
May 31, 6 PM $0.00806
+0.24%
$80.56 million $390,674
May 31, 5 PM $0.00804
+0.69%
$80.36 million $387,317
May 31, 4 PM $0.00798
-0.20%
$79.8 million $375,594
May 31, 3 PM $0.008
+0.23%
$79.96 million $364,773
May 31, 2 PM $0.00798
-0.68%
$79.77 million $372,704
May 31, 1 PM $0.00803
-0.25%
$80.32 million $365,812
May 31, 12 PM $0.00805
+0.03%
$80.54 million $352,854
May 31, 11 AM $0.00805
+0.41%
$80.52 million $376,438
May 31, 10 AM $0.00802
-0.29%
$80.17 million $395,256
May 31, 9 AM $0.00804
+0.20%
$80.43 million $398,228
May 31, 8 AM $0.00803
-0.01%
$80.27 million $396,186
May 31, 7 AM $0.00803
-0.34%
$80.28 million $379,645
May 31, 6 AM $0.00806
+0.16%
$80.57 million $356,609
May 31, 5 AM $0.00804
-0.11%
$80.44 million $356,864
May 31, 4 AM $0.00805
+0.36%
$80.53 million $357,075
May 31, 3 AM $0.00802
-0.15%
$80.24 million $359,334
May 31, 2 AM $0.00803
+0.44%
$80.35 million $362,061
May 31, 1 AM $0.008
+0.01%
$79.99 million $363,300
May 31, 12 AM $0.008
+0.52%
$79.97 million $362,695
May 30, 11 PM $0.00796
+0.16%
$79.56 million $358,403
May 30, 10 PM $0.00794
-0.77%
$79.43 million $381,724
May 30, 9 PM $0.008
-0.01%
$80.04 million $417,620
May 30, 8 PM $0.008
-0.02%
$80.04 million $422,331
May 30, 7 PM $0.00801
-0.23%
$80.1 million $448,482
May 30, 6 PM $0.00803
+0.00%
$80.28 million $480,684
May 30, 5 PM $0.00803
-0.32%
$80.28 million $477,255
May 30, 4 PM $0.00805
+0.17%
$80.54 million $473,978
May 30, 3 PM $0.00804
+0.05%
$80.39 million $469,383
May 30, 2 PM $0.00804
-0.31%
$80.35 million $452,414
May 30, 1 PM $0.00806
+0.13%
$80.59 million $439,664
May 30, 12 PM $0.00805
+0.10%
$80.48 million $433,171
May 30, 11 AM $0.00804
-0.37%
$80.41 million $412,821
May 30, 10 AM $0.00807
-0.30%
$80.71 million $394,628
May 30, 9 AM $0.00809
+0.26%
$80.95 million $392,400
May 30, 8 AM $0.00807
-0.03%
$80.74 million $393,970
May 30, 7 AM $0.00808
-0.03%
$80.77 million $399,546
May 30, 6 AM $0.00808
+0.06%
$80.79 million $406,070