STAU Historical Data

STAU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0121
-0.14%
$ 120.81 million $ 1.09 million
Dec 28, 6 PM $ 0.0121
-0.31%
$ 120.93 million $ 1.08 million
Dec 28, 5 PM $ 0.0121
-0.05%
$ 121.3 million $ 1.07 million
Dec 28, 4 PM $ 0.0121
+0.42%
$ 121.36 million $ 1.07 million
Dec 28, 3 PM $ 0.0121
-0.38%
$ 120.85 million $ 1.07 million
Dec 28, 2 PM $ 0.0121
+0.50%
$ 121.31 million $ 1.1 million
Dec 28, 1 PM $ 0.0121
+0.38%
$ 121.13 million $ 1.08 million
Dec 28, 12 PM $ 0.0121
+0.01%
$ 121.1 million $ 1.07 million
Dec 28, 11 AM $ 0.0121
+0.41%
$ 121.24 million $ 1.07 million
Dec 28, 10 AM $ 0.0121
+0.02%
$ 120.75 million $ 1.11 million
Dec 28, 9 AM $ 0.0121
-0.05%
$ 120.73 million $ 1.16 million
Dec 28, 8 AM $ 0.0121
+0.14%
$ 120.79 million $ 1.17 million
Dec 28, 7 AM $ 0.0121
-0.40%
$ 121.06 million $ 1.17 million
Dec 28, 6 AM $ 0.0121
+0.06%
$ 121.11 million $ 1.13 million
Dec 28, 5 AM $ 0.0121
-0.10%
$ 121.04 million $ 1.12 million
Dec 28, 4 AM $ 0.0121
+0.00%
$ 121.16 million $ 1.17 million
Dec 28, 3 AM $ 0.0121
+0.00%
$ 121.16 million $ 1.16 million
Dec 28, 2 AM $ 0.0121
+0.03%
$ 121.15 million $ 1.12 million
Dec 28, 1 AM $ 0.0121
-0.10%
$ 121.11 million $ 1.08 million
Dec 28, 12 AM $ 0.0121
+0.47%
$ 121.24 million $ 1.07 million
Dec 27, 11 PM $ 0.0121
-0.22%
$ 120.68 million $ 1.07 million
Dec 27, 10 PM $ 0.0121
+0.16%
$ 120.94 million $ 1.08 million
Dec 27, 9 PM $ 0.0121
+0.00%
$ 120.75 million $ 1.1 million
Dec 27, 8 PM $ 0.0121
-0.02%
$ 120.75 million $ 1.1 million
Dec 27, 7 PM $ 0.0121
+0.00%
$ 120.84 million $ 1.08 million
Dec 27, 6 PM $ 0.0121
+0.10%
$ 120.72 million $ 1.05 million
Dec 27, 5 PM $ 0.0121
+0.06%
$ 120.61 million $ 1.02 million
Dec 27, 4 PM $ 0.0121
+0.33%
$ 120.88 million $ 1 million
Dec 27, 3 PM $ 0.0121
+0.29%
$ 120.53 million $ 976,992
Dec 27, 2 PM $ 0.012
-0.02%
$ 120.18 million $ 976,722
Dec 27, 1 PM $ 0.012
-1.03%
$ 120.21 million $ 997,744
Dec 27, 12 PM $ 0.0121
-0.50%
$ 121.46 million $ 1.02 million
Dec 27, 11 AM $ 0.0122
+0.44%
$ 122.06 million $ 1.02 million
Dec 27, 10 AM $ 0.0122
-0.38%
$ 121.53 million $ 1 million
Dec 27, 9 AM $ 0.0122
+0.26%
$ 122 million $ 973,591
Dec 27, 8 AM $ 0.0122
-0.23%
$ 121.69 million $ 975,742
Dec 27, 7 AM $ 0.0122
+0.11%
$ 121.97 million $ 988,901
Dec 27, 6 AM $ 0.0122
-0.01%
$ 121.83 million $ 1.01 million
Dec 27, 5 AM $ 0.0122
+0.13%
$ 121.84 million $ 992,138
Dec 27, 4 AM $ 0.0122
-0.07%
$ 121.68 million $ 913,473
Dec 27, 3 AM $ 0.0122
-0.01%
$ 121.76 million $ 883,223
Dec 27, 2 AM $ 0.0122
-0.13%
$ 121.77 million $ 847,614
Dec 27, 1 AM $ 0.0122
+0.08%
$ 121.97 million $ 803,039
Dec 27, 12 AM $ 0.0122
+0.06%
$ 121.84 million $ 773,953
Dec 26, 11 PM $ 0.0122
+0.01%
$ 121.57 million $ 780,130
Dec 26, 10 PM $ 0.0122
+0.03%
$ 121.53 million $ 801,292
Dec 26, 9 PM $ 0.0121
+0.03%
$ 121.5 million $ 781,936
Dec 26, 8 PM $ 0.0121
-0.03%
$ 121.47 million $ 774,546
Dec 26, 7 PM $ 0.0122
+0.18%
$ 121.5 million $ 780,361
Dec 26, 6 PM $ 0.0121
+0.16%
$ 121.28 million $ 797,180