Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STAU Historical Data

STAU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.00807
+0.23%
$80.75 million $407,350
May 30, 4 AM $0.00806
-0.22%
$80.56 million $407,434
May 30, 3 AM $0.00807
-0.37%
$80.74 million $405,673
May 30, 2 AM $0.0081
+0.19%
$81.04 million $404,040
May 30, 1 AM $0.00809
+0.56%
$80.88 million $405,448
May 30, 12 AM $0.00804
+0.96%
$80.43 million $405,532
May 29, 11 PM $0.00797
+0.89%
$79.67 million $411,213
May 29, 10 PM $0.0079
+0.17%
$78.96 million $420,719
May 29, 9 PM $0.00789
+0.20%
$78.86 million $397,215
May 29, 8 PM $0.00787
+0.15%
$78.72 million $419,043
May 29, 7 PM $0.00786
+0.23%
$78.6 million $398,347
May 29, 6 PM $0.00784
-0.58%
$78.41 million $371,641
May 29, 5 PM $0.00789
+0.23%
$78.87 million $372,187
May 29, 4 PM $0.00787
+0.29%
$78.67 million $375,650
May 29, 3 PM $0.00784
+1.18%
$78.45 million $378,495
May 29, 2 PM $0.00775
-0.20%
$77.55 million $389,653
May 29, 1 PM $0.00777
+0.16%
$77.68 million $412,335
May 29, 12 PM $0.00775
-0.05%
$77.54 million $416,855
May 29, 11 AM $0.00776
-0.83%
$77.56 million $411,479
May 29, 10 AM $0.00782
-0.28%
$78.23 million $414,167
May 29, 9 AM $0.00784
+0.31%
$78.44 million $413,549
May 29, 8 AM $0.00782
+0.24%
$78.2 million $416,168
May 29, 7 AM $0.0078
+0.04%
$77.99 million $412,510
May 29, 6 AM $0.0078
+0.34%
$77.96 million $411,589
May 29, 5 AM $0.00777
+0.43%
$77.69 million $414,734
May 29, 4 AM $0.00772
+0.32%
$77.22 million $418,861
May 29, 3 AM $0.0077
+0.14%
$77.04 million $420,811
May 29, 2 AM $0.00769
-0.39%
$76.93 million $428,034
May 29, 1 AM $0.00773
-0.34%
$77.28 million $428,936
May 29, 12 AM $0.00775
+0.35%
$77.55 million $433,063
May 28, 11 PM $0.00773
-0.10%
$77.27 million $434,247
May 28, 10 PM $0.00774
-0.51%
$77.4 million $403,697
May 28, 9 PM $0.00778
+0.25%
$77.8 million $399,393
May 28, 8 PM $0.00777
+0.27%
$77.73 million $416,800
May 28, 7 PM $0.00775
-0.70%
$77.53 million $412,459
May 28, 6 PM $0.00781
+0.02%
$78.07 million $414,678
May 28, 5 PM $0.0078
+0.71%
$78.03 million $435,414
May 28, 4 PM $0.00777
+0.82%
$77.65 million $435,425
May 28, 3 PM $0.0077
-0.54%
$77 million $430,981
May 28, 2 PM $0.00774
-0.20%
$77.42 million $421,833
May 28, 1 PM $0.00776
-0.07%
$77.59 million $391,572
May 28, 12 PM $0.00776
+0.47%
$77.63 million $379,472
May 28, 11 AM $0.00773
-0.16%
$77.3 million $390,084
May 28, 10 AM $0.00775
-0.40%
$77.45 million $451,355
May 28, 9 AM $0.00777
+0.46%
$77.74 million $484,808
May 28, 8 AM $0.00774
-0.30%
$77.39 million $491,211
May 28, 7 AM $0.00776
+0.31%
$77.62 million $497,934
May 28, 6 AM $0.00774
+0.03%
$77.39 million $528,572
May 28, 5 AM $0.00774
+0.10%
$77.36 million $532,592
May 28, 4 AM $0.00773
-1.61%
$77.28 million $551,489