Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAU Historical Data

STAU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.00786
-1.50%
$78.61 million $571,725
May 28, 2 AM $0.00798
+0.25%
$79.85 million $566,136
May 28, 1 AM $0.00796
-0.20%
$79.65 million $566,818
May 28, 12 AM $0.00797
+0.18%
$79.75 million $566,294
May 27, 11 PM $0.00796
+0.09%
$79.61 million $559,658
May 27, 10 PM $0.00795
+0.41%
$79.54 million $558,023
May 27, 9 PM $0.00792
-1.07%
$79.22 million $551,756
May 27, 8 PM $0.00801
+0.13%
$80.05 million $506,279
May 27, 7 PM $0.00799
-0.10%
$79.94 million $512,055
May 27, 6 PM $0.008
+0.15%
$80.02 million $527,056
May 27, 5 PM $0.008
-0.40%
$79.98 million $505,090
May 27, 4 PM $0.00803
-0.42%
$80.3 million $503,208
May 27, 3 PM $0.00806
+0.63%
$80.64 million $504,800
May 27, 2 PM $0.00801
+0.16%
$80.13 million $501,379
May 27, 1 PM $0.008
-1.28%
$80.01 million $495,515
May 27, 12 PM $0.0081
+0.17%
$81.05 million $520,697
May 27, 11 AM $0.00809
+0.39%
$80.92 million $538,581
May 27, 10 AM $0.00807
-0.04%
$80.7 million $507,587
May 27, 9 AM $0.00808
-0.30%
$80.76 million $479,659
May 27, 8 AM $0.00811
-0.19%
$81.12 million $483,772
May 27, 7 AM $0.00813
-0.47%
$81.26 million $492,527
May 27, 6 AM $0.00817
+0.30%
$81.66 million $463,686
May 27, 5 AM $0.00814
+1.22%
$81.4 million $457,418
May 27, 4 AM $0.00804
-0.31%
$80.41 million $434,337
May 27, 3 AM $0.00807
+0.13%
$80.66 million $414,697
May 27, 2 AM $0.00806
-0.45%
$80.56 million $414,116
May 27, 1 AM $0.00809
-0.01%
$80.94 million $411,773
May 27, 12 AM $0.00809
+0.81%
$80.93 million $412,174
May 26, 11 PM $0.00803
-0.16%
$80.29 million $412,557
May 26, 10 PM $0.00804
-0.10%
$80.42 million $409,115
May 26, 9 PM $0.00805
+0.04%
$80.53 million $406,452
May 26, 8 PM $0.00805
+0.04%
$80.49 million $420,047
May 26, 7 PM $0.00805
+0.26%
$80.46 million $430,943
May 26, 6 PM $0.00803
-0.16%
$80.26 million $420,547
May 26, 5 PM $0.00804
-0.51%
$80.39 million $420,334
May 26, 4 PM $0.00808
-0.02%
$80.8 million $428,698
May 26, 3 PM $0.00808
-0.20%
$80.84 million $457,120
May 26, 2 PM $0.0081
-0.34%
$81.01 million $462,184
May 26, 1 PM $0.00813
-0.26%
$81.28 million $481,022
May 26, 12 PM $0.00815
-0.08%
$81.49 million $474,437
May 26, 11 AM $0.00816
-0.54%
$81.56 million $438,832
May 26, 10 AM $0.0082
+0.90%
$82 million $432,252
May 26, 9 AM $0.00813
+0.22%
$81.26 million $445,361
May 26, 8 AM $0.00812
-0.11%
$81.16 million $434,332
May 26, 7 AM $0.00812
+0.01%
$81.23 million $418,137
May 26, 6 AM $0.00813
+0.20%
$81.3 million $412,212
May 26, 5 AM $0.00811
+0.18%
$81.14 million $411,651
May 26, 4 AM $0.0081
+0.34%
$80.99 million $416,440
May 26, 3 AM $0.00807
+0.14%
$80.69 million $413,694
May 26, 2 AM $0.00807
+0.14%
$80.66 million $412,180