STAU Historical Data

STAU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0122
+0.18%
$ 121.5 million $ 780,361
Dec 26, 6 PM $ 0.0121
+0.16%
$ 121.28 million $ 797,180
Dec 26, 5 PM $ 0.0121
-0.02%
$ 121.12 million $ 810,544
Dec 26, 4 PM $ 0.0121
+0.31%
$ 121.15 million $ 841,029
Dec 26, 3 PM $ 0.0121
-0.50%
$ 121.07 million $ 904,649
Dec 26, 2 PM $ 0.0122
-1.65%
$ 121.76 million $ 920,439
Dec 26, 1 PM $ 0.0124
+0.14%
$ 123.8 million $ 902,329
Dec 26, 12 PM $ 0.0123
-0.16%
$ 123.26 million $ 893,602
Dec 26, 11 AM $ 0.0123
+0.27%
$ 123.46 million $ 889,766
Dec 26, 10 AM $ 0.0123
-0.03%
$ 123.26 million $ 869,253
Dec 26, 9 AM $ 0.0123
-0.10%
$ 123.3 million $ 874,847
Dec 26, 8 AM $ 0.0123
+0.20%
$ 123.42 million $ 864,998
Dec 26, 7 AM $ 0.0123
-0.55%
$ 123.55 million $ 865,051
Dec 26, 6 AM $ 0.0124
+0.08%
$ 123.86 million $ 509,589
Dec 26, 5 AM $ 0.0124
-0.32%
$ 123.67 million $ 506,966
Dec 26, 4 AM $ 0.0124
+0.39%
$ 124.07 million $ 515,520
Dec 26, 3 AM $ 0.0124
+0.13%
$ 123.59 million $ 520,985
Dec 26, 2 AM $ 0.0123
+1.74%
$ 123.43 million $ 906,094
Dec 26, 1 AM $ 0.0121
+0.19%
$ 121.32 million $ 944,498
Dec 26, 12 AM $ 0.0121
-0.42%
$ 121.09 million $ 962,385
Dec 25, 11 PM $ 0.0122
-0.48%
$ 121.55 million $ 935,825
Dec 25, 10 PM $ 0.0122
-0.54%
$ 121.95 million $ 943,379
Dec 25, 9 PM $ 0.0123
+0.21%
$ 122.61 million $ 1.02 million
Dec 25, 8 PM $ 0.0123
-0.08%
$ 122.62 million $ 1.06 million
Dec 25, 7 PM $ 0.0123
+0.04%
$ 122.72 million $ 1.07 million
Dec 25, 6 PM $ 0.0123
+0.29%
$ 122.68 million $ 1.06 million
Dec 25, 5 PM $ 0.0122
-0.21%
$ 122.32 million $ 1.07 million
Dec 25, 4 PM $ 0.0123
-0.05%
$ 122.59 million $ 1.06 million
Dec 25, 3 PM $ 0.0123
+0.20%
$ 122.65 million $ 990,315
Dec 25, 2 PM $ 0.0122
+0.45%
$ 122.4 million $ 947,480
Dec 25, 1 PM $ 0.0122
-0.30%
$ 121.86 million $ 952,620
Dec 25, 12 PM $ 0.0122
-0.02%
$ 122.23 million $ 1 million
Dec 25, 11 AM $ 0.0122
+0.57%
$ 122.25 million $ 1.01 million
Dec 25, 10 AM $ 0.0122
-0.05%
$ 121.56 million $ 983,197
Dec 25, 9 AM $ 0.0122
-0.36%
$ 121.62 million $ 970,738
Dec 25, 8 AM $ 0.0122
-0.27%
$ 122.07 million $ 961,496
Dec 25, 7 AM $ 0.0122
-0.12%
$ 122.4 million $ 953,459
Dec 25, 6 AM $ 0.0123
+0.10%
$ 122.55 million $ 973,752
Dec 25, 5 AM $ 0.0122
+0.00%
$ 122.42 million $ 1.01 million
Dec 25, 4 AM $ 0.0122
+0.32%
$ 122.44 million $ 1.02 million
Dec 25, 3 AM $ 0.0122
-0.28%
$ 122.05 million $ 1.03 million
Dec 25, 2 AM $ 0.0122
+0.02%
$ 122.39 million $ 1.03 million
Dec 25, 1 AM $ 0.0122
+0.14%
$ 122.37 million $ 1.01 million
Dec 25, 12 AM $ 0.0122
+0.23%
$ 122.2 million $ 996,618
Dec 24, 11 PM $ 0.0122
-0.42%
$ 122.34 million $ 1.01 million
Dec 24, 10 PM $ 0.0122
+0.64%
$ 122.38 million $ 977,848
Dec 24, 9 PM $ 0.0122
+0.11%
$ 121.6 million $ 924,132
Dec 24, 8 PM $ 0.0121
+0.04%
$ 121.47 million $ 913,018
Dec 24, 7 PM $ 0.0121
-0.03%
$ 121.38 million $ 947,028
Dec 24, 6 PM $ 0.0121
+0.05%
$ 121.45 million $ 981,587